Pernod Ricard

PSE:RI.FR, FR0000120693
+ Pernod Ricard op mijn watchlist
142,500 17:36
+1,000 (+0,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 149,900 147,900 147,550
150,900 298.696 -2,050 -1,37%
03 apr 147,700 146,650 145,800
148,550 427.572 -1,250 -0,85%
04 apr 145,400 144,600 144,450
146,050 268.851 -2,050 -1,40%
05 apr 141,000 141,150 140,350
143,150 396.512 -3,450 -2,39%
08 apr 140,950 143,250 140,600
143,750 295.377 +2,100 +1,49%
09 apr 142,850 144,750 142,600
146,150 316.264 +1,500 +1,05%
10 apr 145,450 143,450 142,200
146,050 268.878 -1,300 -0,90%
11 apr 143,250 142,400 142,250
144,350 299.310 -1,050 -0,73%
12 apr 143,450 141,250 140,850
143,950 303.366 -1,150 -0,81%
15 apr 141,550 140,850 140,450
142,400 284.474 -0,400 -0,28%
16 apr 139,700 140,250 138,700
141,300 401.748 -0,600 -0,43%
17 apr 139,250 141,800 139,050
143,050 304.041 +1,550 +1,11%
18 apr 141,950 143,650 141,900
144,050 334.815 +1,850 +1,30%
19 apr 142,850 145,000 141,950
145,000 372.441 +1,350 +0,94%
22 apr 147,400 145,050 144,500
148,050 396.939 +0,050 +0,03%
23 apr 145,650 145,100 144,550
147,100 341.887 +0,050 +0,03%
24 apr 144,300 145,050 143,950
145,450 311.425 -0,050 -0,03%
25 apr 145,050 141,500 139,900
145,300 654.772 -3,550 -2,45%
26 apr 144,000 142,500 141,100
145,700 597.060 +1,000 +0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront