Pernod Ricard

PSE:RI.FR, FR0000120693
137,450 17:35
-2,000 (-1,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 138,450 138,300 136,750
139,250 419.742 +1,350 +0,99%
04 jun 138,100 138,650 138,100
139,450 338.466 +0,350 +0,25%
05 jun 139,550 138,850 138,250
140,700 441.059 +0,200 +0,14%
06 jun 139,500 139,450 137,650
140,550 516.932 +0,600 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront