ID Logistics

PSE:IDL.FR, FR0010929125
372,000 17:35
+4,000 (+1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 347,500 340,000 338,000
347,500 3.385 -6,000 -1,73%
03 mei 340,000 343,500 339,000
346,000 2.113 +3,500 +1,03%
06 mei 343,000 345,000 340,000
345,000 949 +1,500 +0,44%
07 mei 345,500 349,500 344,500
349,500 2.186 +4,500 +1,30%
08 mei 349,000 364,000 349,000
364,000 5.231 +14,500 +4,15%
09 mei 363,500 369,000 363,500
370,000 2.236 +5,000 +1,37%
10 mei 369,000 368,000 366,000
375,000 4.737 -1,000 -0,27%
13 mei 367,000 372,000 367,000
374,000 1.688 +4,000 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront