Fermentalg

PSE:ALGAE.FR, FR0011271600
0,506 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,573 0,565 0,555
0,578 101.827 -0,008 -1,40%
03 mei 0,560 0,547 0,532
0,560 232.253 -0,018 -3,19%
06 mei 0,545 0,520 0,512
0,550 229.092 -0,027 -4,94%
07 mei 0,518 0,520 0,495
0,520 283.963 0,000 0,00%
08 mei 0,520 0,510 0,499
0,520 99.380 -0,010 -1,92%
09 mei 0,510 0,506 0,504
0,517 41.941 -0,004 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront