CAPGEMINI

PSE:CAP.FR, FR0000125338
202,600 17:38
+3,350 (+1,68%)

juni 2024 (MAT / CP1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CP1
100,000
21 jun
Put
CP1
Call
CP1
92,060
10
93,560
10
110,000
21 jun
Put
CP1
Call
CP1
120,000
21 jun
Put
CP1
130,000
21 jun
Put
CP1
140,000
21 jun
Put
CP1
150,000
21 jun
Put
CP1
Call
CP1
160,000
21 jun
Put
CP1
170,000
21 jun
0,760
10
1,060
20
Put
CP1
Call
CP1
180,000
21 jun
Put
CP1
185,000
21 jun
Put
CP1
Call
CP1
190,000
21 jun
Put
CP1
Call
CP1
200,000
21 jun
Put
CP1
Call
CP1
2,590
20
2,950
10
210,000
21 jun
Put
CP1
Call
CP1
215,000
21 jun
Call
CP1
220,000
21 jun
Put
CP1
Call
CP1
0,410
10
0,660
10
225,000
21 jun
Call
CP1
230,000
21 jun
Put
CP1
Call
CP1
0,010
27
240,000
21 jun
Put
CP1
Call
CP1
300,000
21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront