CAPGEMINI

PSE:CAP.FR, FR0000125338
+ CAPGEMINI op mijn watchlist
210,100 17:39
-3,800 (-1,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 197,650 199,250 196,000
199,300 419.763 +1,350 +0,68%
03 mei 199,550 202,600 199,400
204,700 306.087 +3,350 +1,68%
06 mei 202,600 203,000 202,600
205,000 184.992 +0,400 +0,20%
07 mei 203,700 205,100 203,500
205,800 347.208 +2,100 +1,03%
08 mei 205,700 206,600 205,700
208,800 223.008 +1,500 +0,73%
09 mei 206,500 205,500 205,500
207,200 234.251 -1,100 -0,53%
10 mei 206,200 205,400 205,300
207,000 318.459 -0,100 -0,05%
13 mei 206,000 205,800 204,400
206,300 252.455 +0,400 +0,19%
14 mei 205,400 207,100 205,400
209,000 238.480 +1,300 +0,63%
15 mei 208,200 209,000 207,900
210,500 331.377 +1,900 +0,92%
16 mei 209,900 207,000 206,200
210,800 466.268 -2,000 -0,96%
17 mei 206,300 207,400 205,700
208,100 364.325 +0,400 +0,19%
20 mei 207,600 208,100 207,200
208,600 184.234 +0,700 +0,34%
21 mei 208,200 209,600 208,100
210,000 243.777 +1,500 +0,72%
22 mei 208,400 207,600 205,600
208,800 346.099 -2,000 -0,95%
23 mei 207,700 213,300 207,500
213,300 372.457 +5,700 +2,75%
24 mei 211,400 213,000 211,200
214,400 342.270 -0,300 -0,14%
27 mei 212,300 213,900 211,800
214,700 171.090 +0,900 +0,42%
28 mei 213,800 210,100 209,500
214,400 345.138 -3,800 -1,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront