CAPGEMINI

PSE:CAP.FR, FR0000125338
+ CAPGEMINI op mijn watchlist
210,100 17:39
-3,800 (-1,78%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 226,000 225,000 223,300
226,800 197.621 +0,300 +0,13%
04 mrt 225,800 225,600 224,400
227,400 219.757 +0,600 +0,27%
05 mrt 225,000 221,200 219,800
225,600 253.618 -4,400 -1,95%
06 mrt 220,800 222,000 220,100
222,400 233.883 +0,800 +0,36%
07 mrt 221,500 226,800 221,500
227,200 362.629 +4,800 +2,16%
08 mrt 226,400 225,800 225,000
226,400 249.324 -1,000 -0,44%
11 mrt 223,100 224,300 222,300
224,900 295.815 -1,500 -0,66%
12 mrt 225,200 225,500 221,700
226,300 218.526 +1,200 +0,53%
13 mrt 225,600 225,400 224,600
226,200 271.864 -0,100 -0,04%
14 mrt 225,500 224,500 222,900
225,800 274.471 -0,900 -0,40%
15 mrt 223,400 223,000 223,000
225,700 656.778 -1,500 -0,67%
18 mrt 223,400 222,500 221,300
223,700 185.842 -0,500 -0,22%
19 mrt 222,000 222,900 220,600
223,200 201.556 +0,400 +0,18%
20 mrt 222,900 221,500 221,500
224,400 273.378 -1,400 -0,63%
21 mrt 222,200 215,600 212,100
223,300 630.484 -5,900 -2,66%
22 mrt 215,400 215,700 214,300
216,800 373.003 +0,100 +0,05%
25 mrt 215,000 214,000 211,800
215,200 433.407 -1,700 -0,79%
26 mrt 213,500 214,100 211,700
214,100 366.662 +0,100 +0,05%
27 mrt 214,400 214,700 213,900
215,300 258.946 +0,600 +0,28%
28 mrt 214,100 213,300 212,700
214,900 462.003 -1,400 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront