CAPGEMINI

PSE:CAP.FR, FR0000125338
203,100 17:35
+2,000 (+0,99%)

september 2024 (MAT / CP1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CP1
110,000
20 sep
0,450
10
0,750
10
Put
CP1
Call
CP1
120,000
20 sep
Put
CP1
140,000
20 sep
Put
CP1
150,000
20 sep
Put
CP1
Call
CP1
160,000
20 sep
Put
CP1
170,000
20 sep
Put
CP1
Call
CP1
180,000
20 sep
Put
CP1
Call
CP1
190,000
20 sep
200,000
20 sep
Put
CP1
Call
CP1
210,000
20 sep
Put
CP1
Call
CP1
220,000
20 sep
Call
CP1
230,000
20 sep
Put
CP1
Call
CP1
2,140
10
2,440
20
240,000
20 sep
Call
CP1
250,000
20 sep
Call
CP1
260,000
20 sep
Call
CP1
0,110
10
0,410
20
280,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront