Direct naar:
september 2024 (MAT / 4SG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
74,000
27 sep
|
|
|
|
|
Put
4SG
|
|
|
|
|
|
81,000
27 sep
|
0,160
20
|
0,360
20
|
|
|
Put
4SG
|
oktober 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
78,000
18 okt
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
80,000
18 okt
|
0,760
101
|
0,950
20
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
82,000
18 okt
|
1,310
109
|
1,490
30
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
84,000
18 okt
|
2,110
83
|
2,350
20
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
88,000
18 okt
|
|
|
|
|
|
oktober 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
68,000
18 okt
|
0,010
20
|
0,200
20
|
|
|
Put
SG4
|
|
|
|
|
|
74,000
18 okt
|
|
|
|
|
Put
SG4
|
|
|
|
|
|
78,000
18 okt
|
0,430
20
|
0,630
20
|
|
|
Put
SG4
|
november 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
80,000
15 nov
|
1,850
20
|
2,010
20
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
82,000
15 nov
|
|
|
|
|
|
Call
SG1
|
|
|
|
|
84,000
15 nov
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
86,000
15 nov
|
|
|
|
|
|
Call
SG1
|
|
|
|
|
88,000
15 nov
|
|
|
|
|
|
december 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
70,000
20 dec
|
0,670
43
|
0,770
2
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
75,000
20 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
80,000
20 dec
|
2,480
52
|
2,680
20
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
85,000
20 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
90,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 dec
|
0,170
20
|
0,350
20
|
|
|
Put
SG4
|
Call
SG4
|
14,250
51
|
15,250
51
|
|
|
70,000
20 dec
|
|
|
|
|
|
Call
SG4
|
9,890
20
|
10,880
54
|
|
|
75,000
20 dec
|
1,240
20
|
1,440
20
|
|
|
Put
SG4
|
Call
SG4
|
6,240
20
|
6,980
20
|
|
|
80,000
20 dec
|
|
|
|
|
|
Call
SG4
|
3,490
20
|
3,900
20
|
|
|
85,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
72,000
21 mrt
|
1,830
20
|
1,970
20
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
75,000
21 mrt
|
2,400
40
|
2,600
20
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
80,000
21 mrt
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
85,000
21 mrt
|
|
|
|
|
|
Call
SG1
|
|
|
|
|
90,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
8,070
20
|
9,030
20
|
|
|
80,000
21 mrt
|
|
|
|
|
|
Call
SG4
|
5,390
20
|
6,030
20
|
|
|
85,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
70,000
20 jun
|
2,520
43
|
2,800
20
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
75,000
20 jun
|
3,670
40
|
4,100
20
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
80,000
20 jun
|
5,290
20
|
5,870
20
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
85,000
20 jun
|
|
|
|
|
|
Call
SG1
|
|
|
|
|
90,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
SG4
|
december 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
70,000
19 dec
|
3,690
50
|
4,230
20
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
80,000
19 dec
|
6,750
81
|
7,800
81
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
85,000
19 dec
|
|
|
|
|
|
Call
SG1
|
|
|
|
|
90,000
19 dec
|
11,870
53
|
12,930
74
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
24,990
20
|
26,490
20
|
|
|
60,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
19 jun
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
100,000
19 jun
|
|
|
|
|
|
december 2027 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
60,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
15 dec
|
|
|
|
|
Put
SG1
|