Saint-Gobain

PSE:SGO.FR, FR0000125007
79,840 10:08
-0,720 (-0,89%)

juli 2024 (MAT / SG1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
56,000
19 jul
0,010
154
0,130
130
Put
SG1
64,000
19 jul
0,040
180
0,190
130
Put
SG1
Call
SG1
13,690
151
13,980
165
66,000
19 jul
0,070
175
0,230
133
Put
SG1
68,000
19 jul
0,110
288
0,280
221
Put
SG1
70,000
19 jul
0,210
20
0,360
231
Put
SG1
72,000
19 jul
0,380
20
0,530
140
Put
SG1
74,000
19 jul
0,670
90
0,820
129
Put
SG1
Call
SG1
3,740
147
4,070
20
76,000
19 jul
1,170
170
1,310
148
Put
SG1
Call
SG1
2,220
161
2,450
20
78,000
19 jul
1,930
158
2,110
89
Put
SG1
80,000
19 jul
3,000
150
3,240
180
Put
SG1
Call
SG1
0,750
68
0,870
20
82,000
19 jul
Call
SG1
0,360
70
0,490
20
84,000
19 jul
Call
SG1
0,140
138
0,280
20
86,000
19 jul
Call
SG1
0,120
246
0,180
09:43
0
2
92,000
19 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront