AIRBUS

PSE:AIR.FR, NL0000235190
155,980 11:51
+1,640 (+1,06%)

maart 2025 (MAT / EA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
109,320
21 mrt
1,660
113
1,850
50
Put
EA1
119,260
21 mrt
2,580
125
2,810
124
Put
EA1
Call
EA1
27,240
74
27,530
132
139,130
21 mrt
140,000
21 mrt
Put
EA1
149,070
21 mrt
8,990
155
9,210
149
Put
EA1
150,000
21 mrt
Put
EA1
159,010
21 mrt
13,070
104
13,250
74
Put
EA1
160,000
21 mrt
Put
EA1
Call
EA1
10,120
74
10,360
148
168,950
21 mrt
18,410
100
18,600
74
Put
EA1
178,890
21 mrt
25,130
100
25,320
74
Put
EA1
Call
EA1
180,000
21 mrt
Put
EA1
Call
EA1
2,630
134
2,780
50
198,760
21 mrt
Call
EA1
0,920
132
1,080
50
218,640
21 mrt
Call
EA1
220,000
21 mrt
Call
EA1
240,000
21 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront