Direct naar:
september 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
228,000
20 sep
|
0,390
38
|
0,810
38
|
|
|
Put
KR1
|
Call
KR1
|
3,380
28
|
3,970
10
|
|
|
230,000
20 sep
|
0,740
48
|
1,240
48
|
|
|
Put
KR1
|
Call
KR1
|
2,110
38
|
2,570
10
|
|
|
232,000
20 sep
|
|
|
|
|
|
Call
KR1
|
0,890
28
|
1,260
10
|
|
|
235,000
20 sep
|
3,210
28
|
3,730
10
|
|
|
Put
KR1
|
Call
KR1
|
0,280
28
|
0,640
20
|
|
|
238,000
20 sep
|
|
|
|
|
|
oktober 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
220,000
18 okt
|
3,640
60
|
4,080
10
|
|
|
Put
KR1
|
Call
KR1
|
10,030
67
|
10,720
142
|
|
|
230,000
18 okt
|
6,740
78
|
7,310
122
|
|
|
Put
KR1
|
Call
KR1
|
7,270
76
|
7,810
73
|
|
|
235,000
18 okt
|
8,960
80
|
9,560
119
|
|
|
Put
KR1
|
Call
KR1
|
5,070
40
|
5,650
128
|
|
|
240,000
18 okt
|
11,690
105
|
12,390
106
|
|
|
Put
KR1
|
Call
KR1
|
2,180
70
|
2,610
40
|
|
|
250,000
18 okt
|
18,900
80
|
19,620
84
|
|
|
Put
KR1
|
november 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
15 nov
|
3,270
62
|
3,570
40
|
|
|
Put
KR1
|
|
|
|
|
|
210,000
15 nov
|
5,040
64
|
5,470
213
|
|
|
Put
KR1
|
|
|
|
|
|
230,000
15 nov
|
11,130
80
|
11,680
211
|
|
|
Put
KR1
|
Call
KR1
|
6,190
144
|
6,720
195
|
6,090
10:42
|
1
5
|
250,000
15 nov
|
22,160
97
|
22,910
51
|
|
|
Put
KR1
|
Call
KR1
|
3,640
140
|
4,080
1
|
|
|
260,000
15 nov
|
29,650
75
|
30,480
61
|
|
|
Put
KR1
|
december 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
39,060
28
|
39,830
75
|
|
|
200,000
20 dec
|
4,650
69
|
5,150
113
|
|
|
Put
KR1
|
|
|
|
|
|
220,000
20 dec
|
9,610
63
|
10,100
87
|
|
|
Put
KR1
|
|
|
|
|
|
230,000
20 dec
|
13,280
67
|
13,810
72
|
|
|
Put
KR1
|
Call
KR1
|
12,750
65
|
13,260
68
|
|
|
240,000
20 dec
|
18,050
113
|
18,660
69
|
|
|
Put
KR1
|
Call
KR1
|
5,790
59
|
6,050
1
|
|
|
260,000
20 dec
|
31,270
84
|
31,940
92
|
|
|
Put
KR1
|
december 2024 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
210,000
20 dec
|
6,360
10
|
7,390
10
|
|
|
Put
KR4
|
|
|
|
|
|
240,000
20 dec
|
16,630
40
|
19,580
10
|
|
|
Put
KR4
|
|
|
|
|
|
250,000
20 dec
|
22,560
40
|
25,480
10
|
|
|
Put
KR4
|
|
|
|
|
|
260,000
20 dec
|
29,550
10
|
32,420
10
|
|
|
Put
KR4
|
|
|
|
|
|
300,000
20 dec
|
64,220
10
|
67,220
10
|
|
|
Put
KR4
|
maart 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
220,000
21 mrt
|
15,060
51
|
15,640
120
|
|
|
Put
KR1
|
|
|
|
|
|
230,000
21 mrt
|
19,130
64
|
19,720
104
|
|
|
Put
KR1
|
Call
KR1
|
18,470
73
|
19,230
67
|
|
|
240,000
21 mrt
|
23,930
41
|
24,620
108
|
|
|
Put
KR1
|
|
|
|
|
|
250,000
21 mrt
|
29,740
62
|
30,370
58
|
|
|
Put
KR1
|
|
|
|
|
|
260,000
21 mrt
|
36,270
60
|
36,940
68
|
|
|
Put
KR1
|
juni 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
220,000
20 jun
|
19,520
82
|
20,330
100
|
|
|
Put
KR1
|
Call
KR1
|
26,430
53
|
27,510
62
|
|
|
230,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
240,000
20 jun
|
29,190
24
|
29,980
91
|
|
|
Put
KR1
|
Call
KR1
|
17,260
77
|
18,280
64
|
|
|
250,000
20 jun
|
34,960
61
|
35,900
92
|
|
|
Put
KR1
|
|
|
|
|
|
260,000
20 jun
|
41,440
64
|
42,500
73
|
|
|
Put
KR1
|
juni 2025 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 jun
|
7,150
10
|
8,580
10
|
|
|
Put
KR4
|
|
|
|
|
|
280,000
20 jun
|
54,400
10
|
57,400
10
|
|
|
Put
KR4
|
|
|
|
|
|
300,000
20 jun
|
70,730
10
|
73,730
10
|
|
|
Put
KR4
|
Call
KR4
|
1,520
10
|
2,020
10
|
|
|
350,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
400,000
20 jun
|
163,830
10
|
166,830
10
|
|
|
Put
KR4
|
december 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
19 dec
|
11,180
96
|
12,340
88
|
|
|
Put
KR1
|
|
|
|
|
|
200,000
19 dec
|
16,920
97
|
18,020
88
|
|
|
Put
KR1
|
|
|
|
|
|
240,000
19 dec
|
34,030
75
|
35,360
89
|
|
|
Put
KR1
|
Call
KR1
|
23,340
84
|
24,820
40
|
|
|
250,000
19 dec
|
39,770
67
|
41,110
90
|
|
|
Put
KR1
|
Call
KR1
|
14,080
74
|
15,410
59
|
|
|
280,000
19 dec
|
60,100
48
|
61,600
81
|
|
|
Put
KR1
|
december 2025 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 dec
|
57,090
27
|
61,420
10
|
|
|
Put
KR4
|
juni 2026 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
87,130
10
|
91,630
10
|
|
|
150,000
19 jun
|
|
|
|
|
|
|
|
|
|
|
200,000
19 jun
|
20,010
10
|
24,510
10
|
|
|
Put
KR1
|
Call
KR1
|
26,000
10
|
30,500
10
|
|
|
250,000
19 jun
|
|
|
|
|
|
Call
KR1
|
12,180
10
|
15,830
10
|
|
|
300,000
19 jun
|
78,640
10
|
83,140
10
|
|
|
Put
KR1
|
Call
KR1
|
5,990
10
|
7,780
10
|
|
|
350,000
19 jun
|
120,200
10
|
124,700
10
|
|
|
Put
KR1
|
juni 2026 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
2,970
10
|
3,860
10
|
|
|
400,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
18 dec
|
40,510
27
|
46,480
10
|
|
|
Put
KR1
|
|
|
|
|
|
250,000
18 dec
|
46,220
10
|
52,220
10
|
|
|
Put
KR1
|
|
|
|
|
|
280,000
18 dec
|
65,690
10
|
71,690
10
|
|
|
Put
KR1
|
|
|
|
|
|
300,000
18 dec
|
80,350
10
|
86,350
10
|
|
|
Put
KR1
|
|
|
|
|
|
350,000
18 dec
|
121,150
10
|
127,150
10
|
|
|
Put
KR1
|
juni 2027 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
220,000
18 jun
|
34,970
35
|
40,380
35
|
|
|
Put
KR1
|
|
|
|
|
|
250,000
18 jun
|
51,080
33
|
56,490
33
|
|
|
Put
KR1
|
december 2027 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
17 dec
|
27,890
10
|
33,890
10
|
|
|
Put
KR1
|
|
|
|
|
|
300,000
17 dec
|
86,390
10
|
92,390
10
|
|
|
Put
KR1
|
|
|
|
|
|
350,000
17 dec
|
125,340
10
|
131,340
10
|
|
|
Put
KR1
|
Call
KR1
|
5,000
10
|
6,990
10
|
|
|
450,000
17 dec
|
|
|
|
|
|
Call
KR1
|
|
|
|
|
1.000,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
15 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
400,000
15 dec
|
|
|
|
|
|