Direct naar:
mei 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
315,000
17 mei
|
0,660
28
|
1,070
52
|
|
|
Put
KR1
|
Call
KR1
|
12,440
40
|
13,100
39
|
|
|
320,000
17 mei
|
1,330
28
|
1,770
28
|
|
|
Put
KR1
|
Call
KR1
|
8,720
37
|
9,330
37
|
|
|
325,000
17 mei
|
2,550
18
|
2,990
38
|
|
|
Put
KR1
|
Call
KR1
|
5,680
37
|
6,190
42
|
|
|
330,000
17 mei
|
4,480
18
|
4,960
45
|
|
|
Put
KR1
|
Call
KR1
|
1,890
18
|
2,300
66
|
|
|
340,000
17 mei
|
10,590
18
|
11,230
74
|
|
|
Put
KR1
|
juni 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
310,000
21 jun
|
3,540
136
|
3,900
36
|
|
|
Put
KR1
|
Call
KR1
|
18,580
81
|
19,100
26
|
|
|
320,000
21 jun
|
6,150
142
|
6,530
36
|
|
|
Put
KR1
|
Call
KR1
|
12,500
73
|
12,960
26
|
|
|
330,000
21 jun
|
10,040
45
|
10,440
36
|
|
|
Put
KR1
|
Call
KR1
|
7,930
53
|
8,350
49
|
|
|
340,000
21 jun
|
15,440
47
|
15,920
26
|
|
|
Put
KR1
|
Call
KR1
|
4,790
25
|
5,180
35
|
|
|
350,000
21 jun
|
22,350
26
|
22,910
48
|
|
|
Put
KR1
|
juni 2024 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
21 jun
|
1,960
10
|
2,450
10
|
|
|
Put
KR4
|
|
|
|
|
|
320,000
21 jun
|
5,800
24
|
6,930
25
|
|
|
Put
KR4
|
|
|
|
|
|
340,000
21 jun
|
14,760
19
|
16,490
19
|
|
|
Put
KR4
|
Call
KR4
|
0,750
10
|
1,250
10
|
|
|
380,000
21 jun
|
47,020
15
|
49,280
15
|
|
|
Put
KR4
|
Call
KR4
|
0,150
10
|
0,650
10
|
|
|
400,000
21 jun
|
65,940
10
|
68,940
10
|
|
|
Put
KR4
|
juli 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
310,000
19 jul
|
5,940
46
|
6,320
36
|
|
|
Put
KR1
|
Call
KR1
|
16,430
26
|
16,910
92
|
|
|
330,000
19 jul
|
12,990
50
|
13,430
109
|
|
|
Put
KR1
|
Call
KR1
|
11,710
26
|
12,130
61
|
|
|
340,000
19 jul
|
|
|
|
|
|
Call
KR1
|
5,550
26
|
5,950
95
|
|
|
360,000
19 jul
|
|
|
|
|
|
Call
KR1
|
3,680
26
|
4,020
30
|
|
|
370,000
19 jul
|
40,590
26
|
41,300
55
|
|
|
Put
KR1
|
september 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
43,810
72
|
44,470
45
|
|
|
300,000
20 sep
|
8,600
85
|
9,050
36
|
|
|
Put
KR1
|
|
|
|
|
|
320,000
20 sep
|
15,120
40
|
15,540
63
|
|
|
Put
KR1
|
Call
KR1
|
19,960
73
|
20,480
97
|
|
|
340,000
20 sep
|
24,540
43
|
25,000
65
|
|
|
Put
KR1
|
Call
KR1
|
15,930
51
|
16,370
67
|
|
|
350,000
20 sep
|
30,480
64
|
31,030
75
|
|
|
Put
KR1
|
Call
KR1
|
12,630
47
|
13,110
69
|
|
|
360,000
20 sep
|
37,210
26
|
37,840
51
|
|
|
Put
KR1
|
december 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
20 dec
|
13,700
127
|
14,260
96
|
|
|
Put
KR1
|
Call
KR1
|
38,870
73
|
39,580
78
|
|
|
320,000
20 dec
|
20,760
128
|
21,320
98
|
|
|
Put
KR1
|
Call
KR1
|
28,400
26
|
28,920
71
|
|
|
340,000
20 dec
|
30,140
87
|
30,760
81
|
|
|
Put
KR1
|
Call
KR1
|
24,040
42
|
24,570
76
|
|
|
350,000
20 dec
|
35,780
89
|
36,420
72
|
|
|
Put
KR1
|
Call
KR1
|
20,260
77
|
20,880
123
|
|
|
360,000
20 dec
|
42,010
75
|
42,710
100
|
|
|
Put
KR1
|
december 2024 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
20 dec
|
2,940
10
|
3,820
10
|
|
|
Put
KR4
|
|
|
|
|
|
340,000
20 dec
|
28,270
33
|
31,160
23
|
|
|
Put
KR4
|
|
|
|
|
|
350,000
20 dec
|
33,830
22
|
36,500
15
|
|
|
Put
KR4
|
Call
KR4
|
19,420
16
|
21,930
24
|
|
|
360,000
20 dec
|
39,850
21
|
42,520
14
|
|
|
Put
KR4
|
Call
KR4
|
8,960
16
|
11,340
16
|
|
|
400,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
55,360
44
|
56,480
47
|
|
|
300,000
21 mrt
|
17,860
40
|
18,430
36
|
|
|
Put
KR1
|
|
|
|
|
|
320,000
21 mrt
|
25,210
78
|
25,900
58
|
|
|
Put
KR1
|
Call
KR1
|
33,020
45
|
33,910
44
|
|
|
340,000
21 mrt
|
34,650
58
|
35,390
55
|
|
|
Put
KR1
|
Call
KR1
|
28,670
49
|
29,540
44
|
|
|
350,000
21 mrt
|
40,180
57
|
40,950
51
|
|
|
Put
KR1
|
Call
KR1
|
24,820
48
|
25,680
43
|
|
|
360,000
21 mrt
|
46,230
79
|
47,070
26
|
|
|
Put
KR1
|
juni 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
250,000
20 jun
|
9,420
45
|
10,500
70
|
|
|
Put
KR1
|
Call
KR1
|
71,870
26
|
73,440
49
|
|
|
280,000
20 jun
|
16,480
46
|
17,420
72
|
|
|
Put
KR1
|
Call
KR1
|
58,400
26
|
59,910
50
|
|
|
300,000
20 jun
|
22,970
79
|
23,880
46
|
|
|
Put
KR1
|
Call
KR1
|
32,180
50
|
33,350
46
|
|
|
350,000
20 jun
|
46,570
54
|
47,630
46
|
|
|
Put
KR1
|
Call
KR1
|
16,780
46
|
17,940
46
|
|
|
400,000
20 jun
|
80,670
70
|
81,870
43
|
|
|
Put
KR1
|
juni 2025 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
20 jun
|
15,180
12
|
18,570
12
|
|
|
Put
KR4
|
Call
KR4
|
29,740
12
|
33,010
25
|
|
|
350,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 dec
|
21,000
48
|
22,100
70
|
|
|
Put
KR1
|
|
|
|
|
|
300,000
19 dec
|
27,870
52
|
29,030
46
|
|
|
Put
KR1
|
Call
KR1
|
39,310
52
|
40,820
43
|
|
|
350,000
19 dec
|
51,750
53
|
52,900
46
|
|
|
Put
KR1
|
|
|
|
|
|
360,000
19 dec
|
57,600
74
|
58,870
46
|
|
|
Put
KR1
|
Call
KR1
|
23,140
49
|
24,520
40
|
|
|
400,000
19 dec
|
84,580
69
|
85,960
36
|
|
|
Put
KR1
|
juni 2026 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
43,190
38
|
47,220
18
|
|
|
350,000
19 jun
|
58,130
25
|
62,090
28
|
|
|
Put
KR1
|
Call
KR1
|
26,450
41
|
31,860
41
|
|
|
400,000
19 jun
|
|
|
|
|
|
Call
KR1
|
16,730
22
|
20,390
22
|
|
|
450,000
19 jun
|
|
|
|
|
|
Call
KR1
|
10,220
18
|
13,980
18
|
|
|
500,000
19 jun
|
|
|
|
|
|
Call
KR1
|
4,760
10
|
6,660
10
|
|
|
600,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
18 dec
|
61,520
19
|
66,230
28
|
|
|
Put
KR1
|
Call
KR1
|
31,600
20
|
36,050
20
|
|
|
400,000
18 dec
|
92,580
18
|
97,480
18
|
|
|
Put
KR1
|
|
|
|
|
|
450,000
18 dec
|
128,930
10
|
134,930
10
|
|
|
Put
KR1
|
Call
KR1
|
13,460
20
|
17,810
20
|
|
|
500,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
550,000
18 dec
|
216,100
10
|
222,100
10
|
|
|
Put
KR1
|
december 2027 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
17 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
1.000,000
17 dec
|
|
|
|
|
|