Direct naar:
september 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
228,000
20 sep
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
230,000
20 sep
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
232,000
20 sep
|
|
|
|
|
|
Call
KR1
|
|
|
|
|
235,000
20 sep
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
238,000
20 sep
|
|
|
|
|
|
oktober 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
220,000
18 okt
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
225,000
18 okt
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
230,000
18 okt
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
235,000
18 okt
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
240,000
18 okt
|
|
|
|
|
Put
KR1
|
november 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
15 nov
|
|
3,400
2
|
|
|
Put
KR1
|
|
|
|
|
|
210,000
15 nov
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
230,000
15 nov
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
250,000
15 nov
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
260,000
15 nov
|
|
|
|
|
Put
KR1
|
december 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
|
|
|
200,000
20 dec
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
220,000
20 dec
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
230,000
20 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
240,000
20 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
260,000
20 dec
|
|
|
|
|
Put
KR1
|
december 2024 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
210,000
20 dec
|
|
|
|
|
Put
KR4
|
|
|
|
|
|
240,000
20 dec
|
|
|
|
|
Put
KR4
|
|
|
|
|
|
250,000
20 dec
|
|
|
|
|
Put
KR4
|
|
|
|
|
|
260,000
20 dec
|
|
|
|
|
Put
KR4
|
|
|
|
|
|
300,000
20 dec
|
|
|
|
|
Put
KR4
|
maart 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
220,000
21 mrt
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
230,000
21 mrt
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
240,000
21 mrt
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
250,000
21 mrt
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
260,000
21 mrt
|
|
|
|
|
Put
KR1
|
juni 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
220,000
20 jun
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
230,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
240,000
20 jun
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
250,000
20 jun
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
260,000
20 jun
|
|
|
|
|
Put
KR1
|
juni 2025 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 jun
|
|
|
|
|
Put
KR4
|
|
|
|
|
|
280,000
20 jun
|
|
|
|
|
Put
KR4
|
|
|
|
|
|
300,000
20 jun
|
|
|
|
|
Put
KR4
|
|
|
|
|
|
320,000
20 jun
|
|
|
|
|
Put
KR4
|
Call
KR4
|
|
|
|
|
350,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
19 dec
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
200,000
19 dec
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
240,000
19 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
250,000
19 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
280,000
19 dec
|
|
|
|
|
Put
KR1
|
december 2025 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 dec
|
|
|
|
|
Put
KR4
|
juni 2026 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
|
|
|
150,000
19 jun
|
|
|
|
|
|
|
|
|
|
|
200,000
19 jun
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
250,000
19 jun
|
|
|
|
|
|
Call
KR1
|
|
|
|
|
280,000
19 jun
|
|
|
|
|
|
Call
KR1
|
|
|
|
|
300,000
19 jun
|
|
|
|
|
Put
KR1
|
juni 2026 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
|
|
|
|
400,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
18 dec
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
250,000
18 dec
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
280,000
18 dec
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
300,000
18 dec
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
350,000
18 dec
|
|
|
|
|
Put
KR1
|
juni 2027 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
220,000
18 jun
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
250,000
18 jun
|
|
|
|
|
Put
KR1
|
december 2027 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
17 dec
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
220,000
17 dec
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
300,000
17 dec
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
350,000
17 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
450,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
15 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
400,000
15 dec
|
|
|
|
|
|