Direct naar:
18,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SGM
|
20,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SGM
|
23,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SGM
|
24,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
24,000
|
|
|
20 dec 2024
|
|
|
|
|
Put
SGM
|
25,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SGM
|
25,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
13,380
177
|
13,540
177
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
13,930
177
|
14,190
177
|
|
|
20 dec 2024
|
0,220
396
|
0,400
412
|
|
|
Put
ST1
|
|
|
|
|
|
20 jun 2025
|
0,570
345
|
0,840
357
|
|
|
Put
ST1
|
|
|
|
|
|
19 dec 2025
|
0,910
227
|
1,250
227
|
|
|
Put
ST1
|
26,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
0,480
378
|
0,650
100
|
|
|
Put
ST1
|
28,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
20 sep 2024
|
0,120
|
|
|
|
Put
SGM
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
20 jun 2025
|
0,950
|
|
|
|
Put
SGM
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SGM
|
28,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
214
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
0,150
376
|
0,290
415
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
0,460
375
|
0,630
419
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
0,730
379
|
0,900
359
|
|
|
Put
ST1
|
30,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SGM
|
30,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
177
|
0,100
265
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
0,280
416
|
0,430
420
|
|
|
Put
ST1
|
Call
ST1
|
9,530
177
|
9,740
310
|
|
|
20 dec 2024
|
0,730
268
|
0,850
100
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
1,060
379
|
1,230
385
|
|
|
Put
ST1
|
Call
ST1
|
10,580
265
|
10,850
287
|
|
|
20 jun 2025
|
1,380
327
|
1,590
344
|
|
|
Put
ST1
|
30,00 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
1,800
50
|
2,250
50
|
|
|
Put
ST4
|
32,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
20 sep 2024
|
0,030
|
|
|
|
Put
SGM
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SGM
|
32,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,020
177
|
0,070
1
|
|
|
Put
ST1
|
32,50 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
33,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SGM
|
33,50 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
34,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
21 jun 2024
|
0,030
|
|
|
|
Put
SGM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SGM
|
34,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,080
434
|
0,220
414
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
0,900
439
|
1,000
920
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
1,630
321
|
1,750
374
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
2,110
121
|
2,250
268
|
|
|
Put
ST1
|
34,50 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
35,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,200
|
|
|
|
Put
SGM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SGM
|
35,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
3,620
330
|
3,770
303
|
|
|
21 jun 2024
|
0,180
462
|
0,290
898
|
|
|
Put
ST1
|
|
|
|
|
|
19 jul 2024
|
0,460
500
|
0,560
476
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
1,160
408
|
1,250
544
|
|
|
Put
ST1
|
Call
ST1
|
5,840
240
|
5,990
308
|
|
|
20 dec 2024
|
1,950
272
|
2,060
301
|
|
|
Put
ST1
|
Call
ST1
|
6,600
177
|
6,780
356
|
|
|
21 mrt 2025
|
2,440
432
|
2,590
267
|
|
|
Put
ST1
|
35,00 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,110
125
|
0,410
100
|
|
|
Put
ST4
|
36,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SGM
|
36,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,350
413
|
0,450
878
|
|
|
Put
ST1
|
|
|
|
|
|
19 jul 2024
|
0,700
455
|
0,790
812
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
1,470
426
|
1,560
561
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
2,290
392
|
2,420
311
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
2,820
441
|
2,970
271
|
|
|
Put
ST1
|
36,50 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
37,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SGM
|
37,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,610
437
|
0,700
657
|
|
|
Put
ST1
|
Call
ST1
|
3,570
197
|
3,680
630
|
|
|
20 sep 2024
|
1,840
363
|
1,930
744
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
2,690
333
|
2,820
318
|
|
|
Put
ST1
|
37,50 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SGM
|
38,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SGM
|
38,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
1,430
356
|
1,520
221
|
|
|
21 jun 2024
|
0,970
478
|
1,070
432
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
2,270
362
|
2,360
591
|
|
|
Put
ST1
|
Call
ST1
|
4,090
282
|
4,230
323
|
|
|
20 dec 2024
|
3,150
299
|
3,270
317
|
|
|
Put
ST1
|
Call
ST1
|
4,900
297
|
5,080
428
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ST1
|
5,580
274
|
5,780
381
|
|
|
20 jun 2025
|
4,160
506
|
4,340
270
|
|
|
Put
ST1
|
38,50 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
39,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
39,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,930
420
|
1,030
698
|
|
|
21 jun 2024
|
1,470
391
|
1,570
410
|
|
|
Put
ST1
|
Call
ST1
|
1,410
393
|
1,510
706
|
|
|
19 jul 2024
|
1,910
304
|
2,000
546
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
2,760
465
|
2,860
667
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
3,640
300
|
3,760
320
|
|
|
Put
ST1
|
39,50 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
40,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
4,000
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SGM
|
40,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,570
370
|
0,660
918
|
|
|
21 jun 2024
|
2,100
359
|
2,220
176
|
|
|
Put
ST1
|
Call
ST1
|
1,010
283
|
1,090
390
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
2,070
221
|
2,160
445
|
|
|
20 sep 2024
|
3,320
445
|
3,420
634
|
|
|
Put
ST1
|
Call
ST1
|
3,140
305
|
3,280
328
|
|
|
20 dec 2024
|
4,190
125
|
4,300
319
|
|
|
Put
ST1
|
Call
ST1
|
3,950
303
|
4,120
405
|
|
|
21 mrt 2025
|
4,720
229
|
4,860
266
|
|
|
Put
ST1
|
40,50 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
41,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
41,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,320
410
|
0,420
469
|
|
|
21 jun 2024
|
2,860
336
|
3,000
311
|
|
|
Put
ST1
|
Call
ST1
|
1,690
218
|
1,790
675
|
|
|
20 sep 2024
|
3,940
444
|
4,050
631
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
4,760
291
|
4,890
323
|
|
|
Put
ST1
|
41,50 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
42,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
21 jun 2024
|
|
3,520
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SGM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
42,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,160
344
|
0,280
434
|
|
|
21 jun 2024
|
3,710
403
|
3,870
350
|
|
|
Put
ST1
|
Call
ST1
|
0,470
369
|
0,560
982
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
1,370
267
|
1,470
931
|
|
|
20 sep 2024
|
4,620
381
|
4,740
527
|
|
|
Put
ST1
|
Call
ST1
|
2,370
306
|
2,500
368
|
|
|
20 dec 2024
|
5,380
297
|
5,520
318
|
|
|
Put
ST1
|
Call
ST1
|
3,820
383
|
4,030
396
|
|
|
20 jun 2025
|
6,340
468
|
6,530
276
|
|
|
Put
ST1
|
43,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SGM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
43,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,070
382
|
0,210
444
|
|
|
21 jun 2024
|
4,640
335
|
4,810
371
|
|
|
Put
ST1
|
Call
ST1
|
1,100
215
|
1,190
710
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
2,040
296
|
2,170
339
|
|
|
20 dec 2024
|
6,050
286
|
6,190
306
|
|
|
Put
ST1
|
43,50 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
44,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SGM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SGM
|
44,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,020
369
|
0,150
406
|
|
|
21 jun 2024
|
5,630
177
|
5,760
232
|
|
|
Put
ST1
|
Call
ST1
|
0,190
397
|
0,290
451
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
0,870
223
|
0,970
956
|
|
|
20 sep 2024
|
6,140
307
|
6,280
292
|
|
|
Put
ST1
|
Call
ST1
|
1,750
317
|
1,890
462
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ST1
|
2,470
416
|
2,650
505
|
|
|
21 mrt 2025
|
|
|
|
|
|
45,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
45,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,110
215
|
|
|
21 jun 2024
|
6,630
177
|
6,760
177
|
|
|
Put
ST1
|
Call
ST1
|
0,690
176
|
0,790
452
|
|
|
20 sep 2024
|
6,970
304
|
7,110
273
|
|
|
Put
ST1
|
Call
ST1
|
1,500
265
|
1,630
405
|
|
|
20 dec 2024
|
7,510
244
|
7,670
305
|
|
|
Put
ST1
|
Call
ST1
|
2,820
378
|
3,020
389
|
|
|
20 jun 2025
|
8,310
450
|
8,520
276
|
|
|
Put
ST1
|
Call
ST1
|
3,910
275
|
4,210
293
|
|
|
19 dec 2025
|
8,950
327
|
9,220
177
|
|
|
Put
ST1
|
45,50 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
46,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
46,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,090
214
|
|
|
21 jun 2024
|
7,630
177
|
7,760
177
|
|
|
Put
ST1
|
Call
ST1
|
0,060
404
|
0,190
467
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
0,530
384
|
0,650
434
|
|
|
20 sep 2024
|
7,830
334
|
7,990
279
|
|
|
Put
ST1
|
Call
ST1
|
1,280
266
|
1,410
395
|
|
|
20 dec 2024
|
|
|
|
|
|
48,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SGM
|
48,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,080
214
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
0,310
422
|
0,450
433
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
0,910
266
|
1,060
409
|
|
|
20 dec 2024
|
|
|
|
|
|
50,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SGM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
50,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,070
214
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
0,180
434
|
0,340
438
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
0,640
268
|
0,800
431
|
|
|
20 dec 2024
|
11,750
272
|
11,950
296
|
|
|
Put
ST1
|
Call
ST1
|
1,130
393
|
1,310
423
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ST1
|
1,640
311
|
1,860
361
|
|
|
20 jun 2025
|
|
|
|
|
|
52,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SGM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SGM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SGM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
52,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,070
214
|
|
|
21 jun 2024
|
|
|
|
|
|
55,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,070
214
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
0,040
215
|
0,160
177
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
0,250
397
|
0,460
437
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ST1
|
0,940
100
|
1,150
360
|
|
|
20 jun 2025
|
|
|
|
|
|
56,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SGM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
60,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SGM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
60,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,070
214
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
0,010
177
|
0,110
214
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
0,100
265
|
0,280
265
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ST1
|
0,500
100
|
0,760
343
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ST1
|
1,020
227
|
1,370
227
|
|
|
19 dec 2025
|
|
|
|
|
|
64,00 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
70,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,070
214
|
|
|
21 jun 2024
|
|
|
|
|
|