STMicroelectronics

Direct naar:  -- Selecteer -- 25,00 (MAT / ST1) 26,00 (MAT / ST1) 28,00 (MAT / ST1) 30,00 (MAT / ST1) 30,00 (MAT / ST4) 32,00 (MAT / ST1) 34,00 (MAT / ST1) 35,00 (MAT / ST1) 35,00 (MAT / ST4) 36,00 (MAT / ST1) 37,00 (MAT / ST1) 38,00 (MAT / ST1) 39,00 (MAT / ST1) 40,00 (MAT / ST1) 41,00 (MAT / ST1) 42,00 (MAT / ST1) 43,00 (MAT / ST1) 44,00 (MAT / ST1) 45,00 (MAT / ST1) 46,00 (MAT / ST1) 50,00 (MAT / ST1)

25,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	20 dec 24	0,000 0	0,000 0
Put ST1	20 jun 25	0,000 0	0,000 0
Put ST1	19 dec 25	0,000 0	0,000 0

26,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	20 dec 24	0,300 38	0,460 38
Put ST1	21 mrt 25	0,520 40	0,740 90

28,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	21 jun 24	0,000 0	0,000 0
Put ST1	20 sep 24	0,150 38	0,270 38
Put ST1	20 dec 24	0,000 0	0,000 0
Put ST1	21 mrt 25	0,800 41	1,000 41

30,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	21 jun 24	0,000 0	0,120 37
Put ST1	16 aug 24	0,140 38	0,250 38
Put ST1	20 sep 24	0,000 0	0,000 0
Put ST1	20 dec 24	0,770 41	0,920 41
Put ST1	21 mrt 25	1,140 41	1,350 41

30,00 (MAT / ST4) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST4	19 dec 25	0,000 0	0,000 0

32,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	21 jun 24	0,000 0	0,000 0
Put ST1	19 jul 24	0,090 40	0,210 40

34,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	21 jun 24	0,060 40	0,180 40
Put ST1	20 sep 24	0,970 43	1,100 43
Put ST1	20 dec 24	1,750 45	1,900 45
Put ST1	21 mrt 25	0,000 0	0,000 0

35,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	21 jun 24	0,160 41	0,280 41
Put ST1	19 jul 24	0,510 43	0,630 43
Put ST1	20 sep 24	1,280 45	1,400 45
Put ST1	20 dec 24	0,000 0	2,300 1
Put ST1	21 mrt 25	2,640 46	2,810 46

35,00 (MAT / ST4) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST4	21 jun 24	0,000 0	0,000 0

36,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	21 jun 24	0,340 43	0,450 43
Put ST1	19 jul 24	0,000 0	0,000 0
Put ST1	20 sep 24	1,630 46	1,800 46
Put ST1	20 dec 24	2,500 46	2,640 46
Put ST1	21 mrt 25	3,040 46	3,210 46

37,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	21 jun 24	0,590 318	0,870 318
Put ST1	19 jul 24	1,140 47	1,320 47
Put ST1	16 aug 24	1,640 97	1,940 97
Put ST1	20 sep 24	0,000 0	0,000 0
Put ST1	20 dec 24	0,000 0	0,000 0

38,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	21 jun 24	1,040 90	1,310 40
Put ST1	20 sep 24	2,540 121	2,670 153
Put ST1	20 dec 24	3,420 48	3,570 48
Put ST1	20 jun 25	4,160 136	4,980 136

39,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	21 jun 24	0,000 0	0,000 0
Put ST1	19 jul 24	2,130 80	2,430 80
Put ST1	20 sep 24	3,100 40	3,230 40
Put ST1	20 dec 24	0,000 0	0,000 0

40,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	21 jun 24	0,000 0	0,000 0
Put ST1	20 sep 24	3,680 30	3,880 30
Put ST1	20 dec 24	4,530 40	4,690 40
Put ST1	21 mrt 25	0,000 0	0,000 0
Put ST1	20 jun 25	5,240 128	6,050 128

41,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	21 jun 24	3,370 212	3,690 220
Put ST1	20 sep 24	4,320 20	4,610 20
Put ST1	20 dec 24	5,150 30	5,310 30

42,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	21 jun 24	4,280 55	4,660 55
Put ST1	20 sep 24	5,050 10	5,350 10
Put ST1	20 dec 24	0,000 0	0,000 0
Put ST1	20 jun 25	6,430 122	7,280 122

43,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	21 jun 24	0,000 0	0,000 0
Put ST1	20 dec 24	6,460 10	6,770 10

44,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	21 jun 24	6,310 55	6,610 55
Put ST1	20 sep 24	0,000 0	0,000 0
Put ST1	20 jun 25	0,000 0	0,000 0

45,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	21 jun 24	0,000 0	0,000 0
Put ST1	20 sep 24	0,000 0	0,000 0
Put ST1	20 dec 24	0,000 0	0,000 0
Put ST1	20 jun 25	0,000 0	0,000 0
Put ST1	19 dec 25	0,000 0	0,000 0

46,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	21 jun 24	7,890 50	8,990 50
Put ST1	20 sep 24	8,530 112	8,740 163

50,00 (MAT / ST1) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put ST1	20 dec 24	0,000 0	0,000 0
Put ST1	19 dec 25	0,000 0	0,000 0