Direct naar:
juni 2024 (MAT / DS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS1
|
25,000
21 jun
|
0,000
0
|
0,200
15
|
|
|
| Put
DS1
|
26,000
21 jun
|
0,000
0
|
0,200
15
|
|
|
| Put
DS1
|
28,000
21 jun
|
0,000
0
|
0,200
15
|
|
|
| Put
DS1
|
30,000
21 jun
|
0,010
1
|
0,200
15
|
|
|
| Put
DS1
|
32,000
21 jun
|
0,010
3
|
0,220
15
|
|
|
juni 2024 (MAT / DS4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS4
|
40,000
21 jun
|
2,140
78
|
2,500
78
|
|
|
juli 2024 (MAT / DS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS1
|
32,000
19 jul
|
0,010
20
|
0,290
15
|
|
|
| Put
DS1
|
34,000
19 jul
|
0,060
187
|
0,280
185
|
|
|
| Put
DS1
|
35,000
19 jul
|
0,160
188
|
0,390
192
|
|
|
| Put
DS1
|
36,000
19 jul
|
0,350
195
|
0,560
60
|
|
|
| Put
DS1
|
37,000
19 jul
|
0,650
142
|
0,850
147
|
|
|
augustus 2024 (MAT / DS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS1
|
32,000
16 aug
|
0,190
186
|
0,480
98
|
|
|
| Put
DS1
|
34,000
16 aug
|
0,480
192
|
0,760
60
|
|
|
| Put
DS1
|
36,000
16 aug
|
0,990
202
|
1,250
60
|
|
|
| Put
DS1
|
37,000
16 aug
|
1,360
189
|
1,630
134
|
|
|
| Put
DS1
|
42,000
16 aug
|
4,410
103
|
4,740
40
|
|
|
september 2024 (MAT / DS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS1
|
26,000
20 sep
|
0,010
21
|
0,330
15
|
|
|
| Put
DS1
|
28,000
20 sep
|
0,010
89
|
0,390
15
|
|
|
| Put
DS1
|
30,000
20 sep
|
0,080
172
|
0,400
171
|
|
|
| Put
DS1
|
32,000
20 sep
|
0,240
183
|
0,580
179
|
|
|
| Put
DS1
|
34,000
20 sep
|
0,580
187
|
0,890
187
|
|
|
december 2024 (MAT / DS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS1
|
25,000
20 dec
|
0,010
25
|
0,450
15
|
|
|
| Put
DS1
|
30,000
20 dec
|
0,360
172
|
0,770
170
|
|
|
| Put
DS1
|
35,000
20 dec
|
1,430
179
|
1,770
185
|
1,530
09:46
|
1
1
|
| Put
DS1
|
36,000
20 dec
|
1,720
181
|
2,090
181
|
1,860
10:20
|
1
1
|
| Put
DS1
|
38,000
20 dec
|
2,570
173
|
2,920
173
|
|
|
december 2024 (MAT / DS4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS4
|
35,000
20 dec
|
1,260
82
|
1,830
82
|
1,490
09:41
|
1
1
|
| Put
DS4
|
36,000
20 dec
|
1,610
82
|
2,140
82
|
1,800
10:03
|
1
1
|
| Put
DS4
|
38,000
20 dec
|
2,440
75
|
2,950
75
|
|
|
| Put
DS4
|
40,000
20 dec
|
3,460
69
|
4,000
69
|
|
|
| Put
DS4
|
46,000
20 dec
|
7,700
56
|
8,410
56
|
7,930
10:03
|
1
2
|
maart 2025 (MAT / DS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS1
|
30,000
21 mrt
|
0,570
163
|
1,080
161
|
|
|
| Put
DS1
|
35,000
21 mrt
|
1,800
177
|
2,230
174
|
|
|
| Put
DS1
|
42,000
21 mrt
|
5,280
150
|
5,750
153
|
|
|
| Put
DS1
|
50,000
21 mrt
|
11,640
15
|
12,870
15
|
|
|
| Put
DS1
|
55,000
21 mrt
|
17,020
15
|
17,610
15
|
|
|
juni 2025 (MAT / DS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS1
|
30,000
20 jun
|
0,800
153
|
1,370
151
|
|
|
| Put
DS1
|
35,000
20 jun
|
2,120
163
|
2,630
163
|
|
|
| Put
DS1
|
40,000
20 jun
|
4,390
146
|
4,880
151
|
|
|
| Put
DS1
|
45,000
20 jun
|
7,720
71
|
8,350
60
|
|
|
| Put
DS1
|
50,000
20 jun
|
12,060
61
|
12,640
40
|
|
|
december 2025 (MAT / DS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS1
|
30,000
19 dec
|
1,180
15
|
1,880
15
|
|
|
| Put
DS1
|
35,000
19 dec
|
2,660
15
|
3,420
15
|
|
|
| Put
DS1
|
40,000
19 dec
|
4,880
15
|
5,690
15
|
|
|
| Put
DS1
|
45,000
19 dec
|
7,830
15
|
9,030
15
|
|
|
december 2026 (MAT / DS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS1
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|