Direct naar:
mei 2024 (MAT / FG1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
94,000
17 mei
|
0,170
20
|
0,470
40
|
|
|
Put
FG1
|
|
|
|
|
|
|
96,000
17 mei
|
0,370
40
|
0,670
20
|
|
|
Put
FG1
|
| Call
FG1
|
0,210
20
|
0,470
20
|
|
|
106,000
17 mei
|
|
|
|
|
|
| Call
FG1
|
0,010
20
|
0,300
20
|
|
|
108,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / FG1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
FG1
|
6,470
20
|
7,310
20
|
|
|
95,000
21 jun
|
1,900
20
|
2,150
20
|
|
|
Put
FG1
|
|
|
|
|
|
|
98,000
21 jun
|
2,960
20
|
3,310
40
|
|
|
Put
FG1
|
| Call
FG1
|
2,820
20
|
3,180
20
|
|
|
100,000
21 jun
|
3,930
20
|
4,420
40
|
|
|
Put
FG1
|
| Call
FG1
|
1,700
20
|
1,980
20
|
|
|
102,000
21 jun
|
5,130
20
|
5,790
40
|
|
|
Put
FG1
|
| Call
FG1
|
0,690
20
|
0,970
20
|
|
|
105,000
21 jun
|
7,410
20
|
8,360
20
|
|
|
Put
FG1
|
juli 2024 (MAT / FG1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
FG1
|
4,260
20
|
4,810
20
|
|
|
98,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / FG1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
75,000
20 sep
|
0,440
20
|
0,740
20
|
|
|
Put
FG1
|
|
|
|
|
|
|
80,000
20 sep
|
0,720
40
|
1,000
40
|
|
|
Put
FG1
|
|
|
|
|
|
|
95,000
20 sep
|
3,430
20
|
3,730
20
|
|
|
Put
FG1
|
| Call
FG1
|
4,340
20
|
4,900
20
|
|
|
100,000
20 sep
|
|
|
|
|
|
| Call
FG1
|
1,040
20
|
1,320
20
|
|
|
110,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / FG1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
90,000
20 dec
|
3,150
20
|
3,440
20
|
|
|
Put
FG1
|
|
|
|
|
|
|
95,000
20 dec
|
4,600
20
|
4,960
40
|
|
|
Put
FG1
|
| Call
FG1
|
6,180
20
|
6,980
40
|
|
|
100,000
20 dec
|
6,620
20
|
7,210
20
|
|
|
Put
FG1
|
| Call
FG1
|
2,460
20
|
2,760
40
|
|
|
110,000
20 dec
|
|
|
|
|
|
| Call
FG1
|
0,660
20
|
0,940
40
|
|
|
120,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / FG1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
70,000
21 mrt
|
1,040
20
|
1,210
20
|
|
|
Put
FG1
|
|
|
|
|
|
|
80,000
21 mrt
|
1,920
40
|
2,180
20
|
|
|
Put
FG1
|
|
|
|
|
|
|
100,000
21 mrt
|
7,230
40
|
8,080
20
|
|
|
Put
FG1
|
| Call
FG1
|
1,240
20
|
1,520
20
|
|
|
120,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / FG1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
80,000
20 jun
|
2,720
20
|
3,530
20
|
|
|
Put
FG1
|
| Call
FG1
|
13,270
20
|
17,250
20
|
|
|
90,000
20 jun
|
|
|
|
|
|
| Call
FG1
|
1,600
20
|
2,350
20
|
|
|
120,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / FG1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
Put
FG1
|