Imerys

PSE:NK.FR, FR0000120859
35,500 17:38
+0,320 (+0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,000 34,100 32,380
34,280 419.820 +3,820 +12,62%
03 mei 34,080 34,340 33,860
34,700 107.039 +0,240 +0,70%
06 mei 34,480 35,000 34,320
35,160 139.468 +0,660 +1,92%
07 mei 35,220 35,160 34,620
35,220 85.492 +0,160 +0,46%
08 mei 35,180 35,180 34,900
35,380 55.169 +0,020 +0,06%
09 mei 35,220 35,500 35,120
35,500 60.542 +0,320 +0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront