Direct naar:
mei 2024 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
1,350
402
|
1,650
402
|
|
|
24,000
17 mei
|
0,010
406
|
0,150
399
|
|
|
Put
CIO
|
Call
CIO
|
0,950
411
|
1,200
397
|
|
|
24,500
17 mei
|
|
|
|
|
|
Call
CIO
|
0,600
399
|
0,800
399
|
|
|
25,000
17 mei
|
0,200
411
|
0,350
474
|
|
|
Put
CIO
|
Call
CIO
|
0,320
408
|
0,500
451
|
|
|
25,500
17 mei
|
|
|
|
|
|
Call
CIO
|
0,130
411
|
0,220
1
|
|
|
26,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
17 mei
|
|
0,190
25
|
|
|
Put
LIF
|
|
|
|
|
|
23,500
17 mei
|
|
0,250
25
|
|
|
Put
LIF
|
|
|
|
|
|
24,000
17 mei
|
0,030
131
|
0,180
175
|
|
|
Put
LIF
|
Call
LIF
|
0,530
142
|
0,770
192
|
|
|
25,000
17 mei
|
0,260
169
|
0,440
169
|
|
|
Put
LIF
|
juni 2024 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
1,600
414
|
1,900
414
|
|
|
24,000
21 jun
|
0,110
445
|
0,340
445
|
|
|
Put
CIO
|
Call
CIO
|
1,200
422
|
1,500
422
|
|
|
24,500
21 jun
|
0,230
482
|
0,450
482
|
|
|
Put
CIO
|
Call
CIO
|
0,850
447
|
1,150
435
|
|
|
25,000
21 jun
|
0,400
429
|
0,600
475
|
|
|
Put
CIO
|
Call
CIO
|
0,600
451
|
0,850
451
|
|
|
25,500
21 jun
|
|
|
|
|
|
Call
CIO
|
0,390
375
|
0,600
472
|
|
|
26,000
21 jun
|
0,850
359
|
1,100
437
|
|
|
Put
CIO
|
juni 2024 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
21 jun
|
|
|
|
|
Put
LIF
|
Call
LIF
|
1,490
110
|
1,790
10
|
|
|
24,000
21 jun
|
|
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
25,000
21 jun
|
|
|
|
|
|
Call
LIF
|
|
|
|
|
26,000
21 jun
|
|
|
|
|
|
Call
LIF
|
0,030
|
0,210
25
|
|
|
28,000
21 jun
|
2,500
10
|
3,000
10
|
|
|
Put
LIF
|
juli 2024 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
0,470
364
|
0,750
453
|
|
|
26,000
19 jul
|
|
|
|
|
|
juli 2024 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 jul
|
|
|
|
|
Put
LIF
|
september 2024 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
2,550
394
|
2,950
382
|
|
|
23,000
20 sep
|
0,340
432
|
0,700
260
|
|
|
Put
CIO
|
Call
CIO
|
1,750
384
|
2,150
392
|
|
|
24,000
20 sep
|
0,650
373
|
0,950
442
|
|
|
Put
CIO
|
Call
CIO
|
1,050
409
|
1,450
409
|
|
|
25,000
20 sep
|
1,100
30
|
1,350
420
|
|
|
Put
CIO
|
Call
CIO
|
0,600
379
|
0,850
432
|
|
|
26,000
20 sep
|
1,650
30
|
1,950
402
|
|
|
Put
CIO
|
Call
CIO
|
0,030
399
|
0,400
398
|
|
|
28,000
20 sep
|
3,200
292
|
3,550
193
|
|
|
Put
CIO
|
september 2024 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 sep
|
0,190
10
|
0,490
77
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
23,000
20 sep
|
0,500
|
0,680
77
|
|
|
Put
LIF
|
Call
LIF
|
1,670
10
|
2,000
10
|
|
|
24,000
20 sep
|
|
|
|
|
|
Call
LIF
|
|
|
|
|
25,000
20 sep
|
|
|
|
|
|
Call
LIF
|
0,560
123
|
0,840
62
|
|
|
26,000
20 sep
|
1,720
62
|
2,020
10
|
|
|
Put
LIF
|
december 2024 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
3,550
376
|
3,950
316
|
|
|
22,000
20 dec
|
0,350
392
|
0,750
404
|
|
|
Put
CIO
|
Call
CIO
|
2,750
383
|
3,150
357
|
|
|
23,000
20 dec
|
0,600
417
|
0,950
260
|
|
|
Put
CIO
|
Call
CIO
|
1,500
346
|
1,800
392
|
|
|
25,000
20 dec
|
|
|
|
|
|
Call
CIO
|
1,050
292
|
1,300
406
|
|
|
26,000
20 dec
|
1,900
335
|
2,250
388
|
|
|
Put
CIO
|
Call
CIO
|
0,420
342
|
0,600
313
|
|
|
28,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LIF
|
|
|
|
|
23,000
20 dec
|
0,740
49
|
1,000
62
|
|
|
Put
LIF
|
Call
LIF
|
1,990
62
|
2,380
137
|
|
|
24,000
20 dec
|
|
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
25,000
20 dec
|
|
|
|
|
|
Call
LIF
|
|
|
|
|
26,000
20 dec
|
|
|
|
|
|
Call
LIF
|
|
|
|
|
28,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
21 mrt
|
0,190
25
|
0,600
25
|
|
|
Put
CIO
|
|
|
|
|
|
23,000
21 mrt
|
0,750
25
|
1,200
25
|
|
|
Put
CIO
|
Call
CIO
|
2,300
25
|
2,750
25
|
|
|
24,000
21 mrt
|
1,100
20
|
1,550
20
|
|
|
Put
CIO
|
Call
CIO
|
1,750
25
|
2,200
25
|
|
|
25,000
21 mrt
|
|
|
|
|
|
Call
CIO
|
1,250
25
|
1,700
25
|
|
|
26,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
21 mrt
|
|
|
|
|
Put
LIF
|
juni 2025 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 jun
|
|
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
|
Call
LIF
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
Put
LIF
|
december 2025 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
19 dec
|
|
|
|
|
Put
LIF
|
|
|
|
|
|
22,000
19 dec
|
|
|
|
|
Put
LIF
|
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
Put
LIF
|