Wendel

PSE:MF.FR, FR0000121204
+ Wendel op mijn watchlist
91,050 12:09
+0,300 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 95,900 95,150 95,150
96,250 34.337 -0,900 -0,94%
03 mei 95,650 96,450 95,500
97,600 31.529 +1,300 +1,37%
06 mei 96,500 96,550 96,400
97,150 38.401 +0,100 +0,10%
07 mei 97,100 96,650 96,200
97,500 35.860 +0,100 +0,10%
08 mei 96,700 96,600 96,300
97,350 37.974 -0,050 -0,05%
09 mei 96,500 96,450 96,100
96,700 12.454 -0,150 -0,16%
10 mei 96,800 96,700 96,700
97,500 39.032 +0,250 +0,26%
13 mei 96,600 96,350 96,050
96,800 35.963 -0,350 -0,36%
14 mei 96,400 96,300 96,000
96,750 33.678 -0,050 -0,05%
15 mei 96,350 95,800 95,250
96,400 52.688 -0,500 -0,52%
16 mei 95,800 95,050 94,800
95,800 39.747 -0,750 -0,78%
17 mei 94,300 93,200 93,100
94,350 31.846 -1,850 -1,95%
20 mei 93,900 94,100 93,550
94,550 27.623 +0,900 +0,97%
21 mei 90,550 90,450 90,050
90,800 76.010 -3,650 -3,88%
22 mei 90,450 89,750 88,050
90,750 82.299 -0,700 -0,77%
23 mei 89,750 89,300 89,300
90,100 43.776 -0,450 -0,50%
24 mei 89,100 90,600 89,100
90,600 27.692 +1,300 +1,46%
27 mei 91,000 91,950 90,800
91,950 0 +1,350 +1,49%
28 mei 92,000 91,350 91,250
92,700 38.070 -0,600 -0,65%
29 mei 91,100 90,300 90,150
91,400 38.716 -1,050 -1,15%
30 mei 91,400 90,400 90,150
91,500 27.273 +0,100 +0,11%
31 mei 90,350 90,750 89,600
91,050 52.802 +0,350 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront