Wendel

PSE:MF.FR, FR0000121204
+ Wendel op mijn watchlist
90,650 09:24
-3,450 (-3,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 95,900 95,150 95,150
96,250 34.337 -0,900 -0,94%
03 mei 95,650 96,450 95,500
97,600 31.529 +1,300 +1,37%
06 mei 96,500 96,550 96,400
97,150 38.401 +0,100 +0,10%
07 mei 97,100 96,650 96,200
97,500 35.860 +0,100 +0,10%
08 mei 96,700 96,600 96,300
97,350 37.974 -0,050 -0,05%
09 mei 96,500 96,450 96,100
96,700 12.454 -0,150 -0,16%
10 mei 96,800 96,700 96,700
97,500 39.032 +0,250 +0,26%
13 mei 96,600 96,350 96,050
96,800 35.963 -0,350 -0,36%
14 mei 96,400 96,300 96,000
96,750 33.678 -0,050 -0,05%
15 mei 96,350 95,800 95,250
96,400 52.688 -0,500 -0,52%
16 mei 95,800 95,050 94,800
95,800 39.747 -0,750 -0,78%
17 mei 94,300 93,200 93,100
94,350 31.846 -1,850 -1,95%
20 mei 93,900 94,100 93,550
94,550 27.623 +0,900 +0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront