Direct naar:
6,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
75
|
|
|
Put
VA1
|
8,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
10
|
0,190
75
|
|
|
Put
VA1
|
10,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
5,490
75
|
6,120
75
|
|
|
21 jun 2024
|
|
0,090
75
|
|
|
Put
VA1
|
|
|
|
|
|
20 sep 2024
|
0,010
51
|
0,160
75
|
|
|
Put
VA1
|
|
|
|
|
|
20 dec 2024
|
0,090
94
|
0,220
87
|
|
|
Put
VA1
|
|
|
|
|
|
20 jun 2025
|
0,160
10
|
0,610
10
|
|
|
Put
VA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
VA1
|
11,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
75
|
|
|
Put
VA1
|
12,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
75
|
|
|
Put
VA1
|
|
|
|
|
|
20 sep 2024
|
0,070
142
|
0,260
142
|
|
|
Put
VA1
|
|
|
|
|
|
20 dec 2024
|
0,270
132
|
0,470
85
|
|
|
Put
VA1
|
|
|
|
|
|
20 jun 2025
|
0,560
10
|
1,010
10
|
|
|
Put
VA1
|
13,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
2,650
73
|
3,000
10
|
|
|
21 jun 2024
|
|
0,110
75
|
|
|
Put
VA1
|
|
|
|
|
|
20 sep 2024
|
0,180
137
|
0,370
156
|
|
|
Put
VA1
|
Call
VA1
|
3,390
105
|
3,730
126
|
|
|
20 dec 2024
|
0,460
131
|
0,650
137
|
|
|
Put
VA1
|
14,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
1,710
151
|
2,000
158
|
|
|
21 jun 2024
|
|
0,110
152
|
|
|
Put
VA1
|
|
|
|
|
|
20 sep 2024
|
0,320
163
|
0,560
177
|
|
|
Put
VA1
|
|
|
|
|
|
20 dec 2024
|
0,710
113
|
0,900
148
|
|
|
Put
VA1
|
|
|
|
|
|
21 mrt 2025
|
0,960
99
|
1,180
125
|
|
|
Put
VA1
|
Call
VA1
|
3,120
10
|
3,770
10
|
|
|
20 jun 2025
|
|
|
|
|
|
15,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
0,810
85
|
1,110
181
|
|
|
21 jun 2024
|
0,050
195
|
0,220
151
|
|
|
Put
VA1
|
Call
VA1
|
1,490
85
|
1,790
63
|
|
|
20 sep 2024
|
0,600
189
|
0,860
192
|
|
|
Put
VA1
|
Call
VA1
|
2,010
155
|
2,310
60
|
|
|
20 dec 2024
|
1,060
97
|
1,270
85
|
|
|
Put
VA1
|
15,50 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,200
204
|
0,300
116
|
|
|
Put
VA1
|
|
|
|
|
|
19 jul 2024
|
0,420
159
|
0,620
196
|
|
|
Put
VA1
|
16,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
0,230
200
|
0,440
165
|
|
|
21 jun 2024
|
0,420
131
|
0,640
85
|
|
|
Put
VA1
|
Call
VA1
|
0,490
165
|
0,720
194
|
|
|
19 jul 2024
|
0,640
187
|
0,860
191
|
|
|
Put
VA1
|
Call
VA1
|
1,540
104
|
1,780
72
|
|
|
20 dec 2024
|
1,440
167
|
1,730
168
|
|
|
Put
VA1
|
|
|
|
|
|
21 mrt 2025
|
1,780
107
|
2,020
87
|
|
|
Put
VA1
|
Call
VA1
|
2,160
10
|
2,610
10
|
|
|
20 jun 2025
|
|
|
|
|
|
16,50 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
0,090
172
|
0,250
159
|
|
|
21 jun 2024
|
0,700
142
|
0,970
175
|
|
|
Put
VA1
|
17,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
0,010
178
|
0,160
162
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
1,600
168
|
1,890
85
|
|
|
Put
VA1
|
Call
VA1
|
1,060
168
|
1,340
110
|
|
|
20 dec 2024
|
2,010
122
|
2,300
85
|
|
|
Put
VA1
|
Call
VA1
|
1,510
97
|
1,780
112
|
|
|
21 mrt 2025
|
2,320
119
|
2,580
99
|
|
|
Put
VA1
|
17,50 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
|
0,110
156
|
|
|
21 jun 2024
|
|
|
|
|
|
18,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
|
0,130
75
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
2,310
128
|
2,630
157
|
|
|
Put
VA1
|
Call
VA1
|
0,800
107
|
1,030
85
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VA1
|
1,160
107
|
1,430
151
|
|
|
21 mrt 2025
|
2,920
72
|
3,230
87
|
|
|
Put
VA1
|
Call
VA1
|
1,380
10
|
1,830
10
|
|
|
20 jun 2025
|
|
|
|
|
|
18,50 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
|
0,110
75
|
|
|
21 jun 2024
|
|
|
|
|
|
19,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
|
0,090
75
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
VA1
|
0,540
126
|
0,780
127
|
|
|
20 dec 2024
|
|
|
|
|
|
20,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
|
0,090
75
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
VA1
|
0,370
100
|
0,610
166
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VA1
|
0,840
10
|
1,290
10
|
|
|
20 jun 2025
|
4,480
39
|
5,400
39
|
|
|
Put
VA1
|
22,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
0,140
11
|
0,400
147
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VA1
|
0,310
60
|
0,600
143
|
|
|
21 mrt 2025
|
|
|
|
|
|
24,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
0,130
131
|
0,430
136
|
|
|
21 mrt 2025
|
|
|
|
|
|