VINCI

PSE:DG.FR, FR0000125486
+ VINCI op mijn watchlist
109,850 17:35
-0,750 (-0,68%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 108,000 108,300 107,100
108,350 328.595 +0,150 +0,14%
03 sep 108,450 107,950 107,350
108,700 461.228 -0,350 -0,32%
04 sep 107,100 107,600 106,950
107,900 959.450 -0,350 -0,32%
05 sep 107,100 109,850 107,100
111,050 767.628 +2,250 +2,09%
06 sep 109,700 109,100 108,750
110,050 987.565 -0,750 -0,68%
09 sep 109,100 109,800 108,850
110,050 817.388 +0,700 +0,64%
10 sep 109,550 109,850 109,500
111,100 686.498 +0,050 +0,05%
11 sep 110,500 109,900 109,150
110,900 915.239 +0,050 +0,05%
12 sep 110,550 108,100 106,150
111,100 1.170.878 -1,800 -1,64%
13 sep 108,400 109,500 108,200
109,600 995.676 +1,400 +1,30%
16 sep 108,950 109,600 108,800
109,750 657.757 +0,100 +0,09%
17 sep 110,300 110,600 109,600
110,650 818.977 +1,000 +0,91%
18 sep 110,800 110,350 110,000
110,800 866.921 -0,250 -0,23%
19 sep 111,900 110,600 110,100
112,250 1.065.887 +0,250 +0,23%
20 sep 110,750 109,850 109,600
111,150 2.038.675 -0,750 -0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront