Artprice.com

PSE:PRC.FR, FR0000074783
+ Artprice.com op mijn watchlist
4,470 17:35
-0,050 (-1,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,380 4,500 4,380
4,540 2.212 -0,020 -0,44%
03 apr 4,490 4,520 4,390
4,520 3.120 +0,020 +0,44%
04 apr 4,520 4,510 4,400
4,550 2.748 -0,010 -0,22%
05 apr 4,400 4,470 4,400
4,490 699 -0,040 -0,89%
08 apr 4,400 4,500 4,390
4,500 2.669 +0,030 +0,67%
09 apr 4,500 4,480 4,370
4,500 2.990 -0,020 -0,44%
10 apr 4,480 4,470 4,420
4,480 1.710 -0,010 -0,22%
11 apr 4,400 4,440 4,330
4,450 1.775 -0,030 -0,67%
12 apr 4,440 4,460 4,380
4,470 1.181 +0,020 +0,45%
15 apr 4,460 4,590 4,340
4,700 17.584 +0,130 +2,91%
16 apr 4,330 4,520 4,330
4,530 5.412 -0,070 -1,53%
17 apr 4,520 4,480 4,370
4,520 474 -0,040 -0,88%
18 apr 4,480 4,520 4,360
4,540 6.012 +0,040 +0,89%
19 apr 4,490 4,520 4,380
4,520 1.383 0,000 0,00%
22 apr 4,400 4,460 4,400
4,480 3.604 -0,060 -1,33%
23 apr 4,530 4,530 4,410
4,530 4.644 +0,070 +1,57%
24 apr 4,460 4,790 4,460
4,790 21.017 +0,260 +5,74%
25 apr 4,660 4,520 4,520
4,760 4.103 -0,270 -5,64%
26 apr 4,600 4,470 4,470
4,600 1.369 -0,050 -1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront