Marie Brizard Wine & Spirits

PSE:MBWS.FR, FR0000060873
3,300 17:35
-0,040 (-1,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,220 3,230 3,200
3,230 1.395 0,000 0,00%
04 jun 3,230 3,230 3,220
3,230 1.446 0,000 0,00%
05 jun 3,250 3,210 3,190
3,250 18.017 -0,020 -0,62%
06 jun 3,210 3,270 3,180
3,270 477.416 +0,060 +1,87%
07 jun 3,240 3,290 3,240
3,310 22.564 +0,020 +0,61%
10 jun 3,290 3,240 3,240
3,300 19.447 -0,050 -1,52%
11 jun 3,240 3,380 3,240
3,400 21.836 +0,140 +4,32%
12 jun 3,340 3,380 3,340
3,380 6.604 0,000 0,00%
13 jun 3,390 3,340 3,290
3,390 7.561 -0,040 -1,18%
14 jun 3,340 3,300 3,280
3,340 38.734 -0,040 -1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront