Assystem

PSE:ASY.FR, FR0000074148
55,700 17:35
-0,100 (-0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 53,900 53,300 52,900
53,900 14.908 -0,500 -0,93%
03 mei 53,400 54,300 53,400
54,400 3.318 +1,000 +1,88%
06 mei 54,500 55,800 54,500
55,800 9.430 +1,500 +2,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront