Claranova

PSE:CLA.FR, FR0013426004
+ Claranova op mijn watchlist
2,440 17:35
-0,055 (-2,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,650 2,310 2,270
2,700 461.665 -0,280 -10,81%
03 apr 2,305 2,385 2,270
2,455 168.882 +0,075 +3,25%
04 apr 2,400 2,410 2,360
2,420 52.618 +0,025 +1,05%
05 apr 2,360 2,330 2,275
2,400 121.793 -0,080 -3,32%
08 apr 2,320 2,350 2,250
2,360 60.314 +0,020 +0,86%
09 apr 2,350 2,375 2,310
2,400 49.403 +0,025 +1,06%
10 apr 2,375 2,355 2,340
2,440 54.567 -0,020 -0,84%
11 apr 2,350 2,385 2,325
2,430 41.970 +0,030 +1,27%
12 apr 2,385 2,380 2,370
2,460 48.087 -0,005 -0,21%
15 apr 2,420 2,690 2,380
2,690 329.857 +0,310 +13,03%
16 apr 2,630 2,585 2,530
2,660 152.443 -0,105 -3,90%
17 apr 2,585 2,610 2,550
2,640 62.584 +0,025 +0,97%
18 apr 2,640 2,540 2,480
2,640 83.198 -0,070 -2,68%
19 apr 2,530 2,530 2,455
2,530 53.869 -0,010 -0,39%
22 apr 2,510 2,595 2,470
2,600 107.472 +0,065 +2,57%
23 apr 2,600 2,660 2,585
2,740 216.293 +0,065 +2,50%
24 apr 2,710 2,645 2,645
2,730 96.204 -0,015 -0,56%
25 apr 2,630 2,495 2,460
2,630 121.282 -0,150 -5,67%
26 apr 2,500 2,440 2,370
2,520 147.798 -0,055 -2,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront