Groupe SFPI

PSE:SFPI.FR, FR0004155000
1,990 17:35
-0,005 (-0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,910 1,910 1,900
1,910 774 0,000 0,00%
03 mei 1,910 1,910 1,905
1,930 7.895 0,000 0,00%
06 mei 1,920 2,050 1,920
2,070 36.747 +0,140 +7,33%
07 mei 2,050 1,990 1,990
2,050 9.852 -0,060 -2,93%
08 mei 1,995 1,980 1,970
1,995 3.220 -0,010 -0,50%
09 mei 1,980 1,995 1,980
1,995 364 +0,015 +0,76%
10 mei 1,995 1,990 1,990
2,030 3.735 -0,005 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront