High Co

PSE:HCO.FR, FR0000054231
3,210 17:35
-0,060 (-1,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,120 3,140 3,100
3,190 10.072 +0,080 +2,61%
03 mei 3,140 3,200 3,110
3,230 12.390 +0,060 +1,91%
06 mei 3,220 3,200 3,160
3,240 10.270 0,000 0,00%
07 mei 3,170 3,200 3,170
3,200 6.188 0,000 0,00%
08 mei 3,200 3,200 3,160
3,200 6.234 0,000 0,00%
09 mei 3,200 3,200 3,160
3,220 9.575 0,000 0,00%
10 mei 3,220 3,270 3,180
3,280 19.512 +0,070 +2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront