Nexans

PSE:NEX.FR, FR0000044448
+ Nexans op mijn watchlist
107,100 17:35
-1,500 (-1,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 99,600 101,600 99,200
101,900 98.235 +1,200 +1,20%
03 mei 100,500 99,900 98,250
101,800 105.732 -1,700 -1,67%
06 mei 100,200 103,000 100,000
103,200 89.191 +3,100 +3,10%
07 mei 103,400 103,900 102,900
104,100 84.046 +0,900 +0,87%
08 mei 103,600 104,100 103,000
105,100 89.279 +0,200 +0,19%
09 mei 104,100 106,200 104,000
106,300 98.948 +2,100 +2,02%
10 mei 106,400 108,600 106,100
109,100 98.701 +2,400 +2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront