NHOA

PSE:NHOA.FR, FR0012650166
0,560 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,539 0,554 0,539
0,579 47.199 -0,005 -0,89%
03 mei 0,575 0,579 0,550
0,583 24.618 +0,025 +4,51%
06 mei 0,570 0,596 0,543
0,600 141.580 +0,017 +2,94%
07 mei 0,589 0,578 0,550
0,589 73.042 -0,018 -3,02%
08 mei 0,570 0,560 0,550
0,570 44.697 -0,018 -3,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront