Compagnie des Alpes

PSE:CDA.FR, FR0000053324
+ Compagnie des Alpes op mijn watchlist
14,100 10:05
+0,160 (+1,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,560 13,520 13,480
13,680 53.483 +0,020 +0,15%
03 apr 13,520 13,700 13,440
13,720 38.583 +0,180 +1,33%
04 apr 13,740 13,600 13,600
13,800 36.715 -0,100 -0,73%
05 apr 13,560 13,520 13,380
13,560 31.534 -0,080 -0,59%
08 apr 13,520 13,520 13,500
13,580 23.335 0,000 0,00%
09 apr 13,540 13,440 13,400
13,580 29.710 -0,080 -0,59%
10 apr 13,440 13,240 13,200
13,440 24.366 -0,200 -1,49%
11 apr 13,240 13,220 13,140
13,240 16.517 -0,020 -0,15%
12 apr 13,320 13,060 13,060
13,340 25.161 -0,160 -1,21%
15 apr 13,100 12,940 12,920
13,120 30.147 -0,120 -0,92%
16 apr 12,940 12,740 12,480
12,940 99.864 -0,200 -1,55%
17 apr 12,760 12,720 12,640
12,840 39.386 -0,020 -0,16%
18 apr 12,660 12,820 12,660
12,860 26.329 +0,100 +0,79%
19 apr 12,720 12,720 12,620
12,760 20.684 -0,100 -0,78%
22 apr 12,880 13,040 12,840
13,080 25.461 +0,320 +2,52%
23 apr 13,080 13,100 13,000
13,160 20.617 +0,060 +0,46%
24 apr 13,560 14,100 13,560
14,500 218.850 +1,000 +7,63%
25 apr 14,040 14,000 13,900
14,240 44.447 -0,100 -0,71%
26 apr 13,940 13,940 13,820
14,100 41.517 -0,060 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront