Cegedim

PSE:CGM.FR, FR0000053506
14,150 17:35
-0,100 (-0,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,450 14,300 14,050
14,450 5.913 -0,100 -0,69%
04 jun 14,300 14,300 14,150
14,400 3.605 0,000 0,00%
05 jun 14,350 14,250 14,200
14,350 1.005 -0,050 -0,35%
06 jun 14,250 14,250 14,150
14,250 1.157 0,000 0,00%
07 jun 14,250 14,150 14,050
14,300 1.507 -0,100 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront