Immobilière Dassault

PSE:IMDA.FR, FR0000033243
48,700 09:42
+0,300 (+0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 48,300 49,000 48,300
49,000 240 +0,700 +1,45%
03 mei 49,000 48,000 48,000
49,000 619 -1,000 -2,04%
06 mei 48,200 48,500 48,100
49,500 957 +0,500 +1,04%
07 mei 48,600 48,000 48,000
48,600 700 -0,500 -1,03%
08 mei 48,900 48,300 48,300
48,900 64 +0,300 +0,62%
09 mei 48,200 48,400 48,200
49,400 810 +0,100 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront