Robertet

PSE:RBT.FR, FR0000039091
+ Robertet op mijn watchlist
895,000 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 885,000 868,000 868,000
885,000 335 -14,000 -1,59%
03 mei 868,000 867,000 855,000
877,000 1.233 -1,000 -0,12%
06 mei 880,000 871,000 860,000
880,000 1.903 +4,000 +0,46%
07 mei 870,000 880,000 860,000
880,000 1.316 +9,000 +1,03%
08 mei 873,000 884,000 869,000
885,000 1.247 +4,000 +0,45%
09 mei 880,000 896,000 879,000
899,000 1.477 +12,000 +1,36%
10 mei 895,000 903,000 883,000
905,000 2.538 +7,000 +0,78%
13 mei 905,000 897,000 895,000
907,000 1.928 -6,000 -0,66%
14 mei 900,000 897,000 891,000
900,000 558 0,000 0,00%
15 mei 891,000 884,000 883,000
892,000 943 -13,000 -1,45%
16 mei 890,000 883,000 883,000
895,000 1.704 -1,000 -0,11%
17 mei 885,000 895,000 882,000
895,000 1.242 +12,000 +1,36%
20 mei 895,000 895,000 888,000
904,000 997 0,000 0,00%
21 mei 890,000 895,000 885,000
895,000 808 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront