IDI

PSE:IDIP.FR, FR0000051393
+ IDI op mijn watchlist
72,000 11:54
+0,200 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 74,800 74,800 74,800
75,000 181 -0,200 -0,27%
03 mei 74,800 75,000 74,800
75,000 561 +0,200 +0,27%
06 mei 75,000 74,800 74,600
75,000 821 -0,200 -0,27%
07 mei 74,800 75,000 74,800
75,000 466 +0,200 +0,27%
08 mei 75,000 75,000 74,600
75,000 1.411 0,000 0,00%
09 mei 74,800 75,000 74,800
75,000 652 0,000 0,00%
10 mei 74,800 75,000 74,800
75,000 952 0,000 0,00%
13 mei 75,000 75,600 74,800
75,800 1.680 +0,600 +0,80%
14 mei 75,600 74,800 74,800
75,600 3.077 -0,800 -1,06%
15 mei 75,000 76,200 75,000
76,400 3.941 +1,400 +1,87%
16 mei 76,200 76,600 76,000
76,800 1.241 +0,400 +0,52%
17 mei 76,400 75,800 74,000
76,400 2.783 -0,800 -1,04%
20 mei 72,000 72,000 72,000
73,000 2.114 -3,800 -5,01%
21 mei 72,200 72,200 72,200
73,000 494 +0,200 +0,28%
22 mei 73,000 73,200 72,800
73,200 826 +1,000 +1,39%
23 mei 73,200 73,200 73,000
74,000 1.714 0,000 0,00%
24 mei 73,400 74,200 73,400
74,400 1.123 +1,000 +1,37%
27 mei 73,800 72,200 72,200
74,200 3.445 -2,000 -2,70%
28 mei 72,400 72,000 71,400
73,000 3.248 -0,200 -0,28%
29 mei 72,200 70,200 70,000
72,200 39.644 -1,800 -2,50%
30 mei 71,400 71,400 70,600
71,800 11.744 +1,200 +1,71%
31 mei 70,800 70,400 70,000
71,200 1.778 -1,000 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront