IDI

PSE:IDIP.FR, FR0000051393
75,000 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 74,800 74,800 74,800
75,000 181 -0,200 -0,27%
03 mei 74,800 75,000 74,800
75,000 561 +0,200 +0,27%
06 mei 75,000 74,800 74,600
75,000 821 -0,200 -0,27%
07 mei 74,800 75,000 74,800
75,000 466 +0,200 +0,27%
08 mei 75,000 75,000 74,600
75,000 1.411 0,000 0,00%
09 mei 74,800 75,000 74,800
75,000 652 0,000 0,00%
10 mei 74,800 75,000 74,800
75,000 952 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront