Advini

PSE:ALAVI.FR, FR0000053043
+ Advini op mijn watchlist
14,900 16:19
-0,200 (-1,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,300 14,300 14,300
14,400 139 +0,100 +0,70%
03 apr 14,300 14,400 14,300
14,400 51 +0,100 +0,70%
04 apr 14,400 14,600 14,400
14,600 672 +0,200 +1,39%
05 apr 14,600 14,400 14,400
14,600 152 -0,200 -1,37%
08 apr 14,500 14,500 14,400
14,500 74 +0,100 +0,69%
09 apr 14,500 14,400 14,400
14,500 128 -0,100 -0,69%
10 apr 14,400 14,400 14,400
14,400 2 0,000 0,00%
11 apr 14,400 15,000 14,400
15,000 444 +0,600 +4,17%
12 apr 15,000 15,600 15,000
15,600 325 +0,600 +4,00%
15 apr 0,000 15,800 15,800
16,300 446 +0,200 +1,28%
16 apr 15,000 15,000 15,000
15,000 596 -0,800 -5,06%
17 apr 15,000 15,000 15,000
15,000 103 0,000 0,00%
18 apr 15,000 15,000 15,000
15,000 1 0,000 0,00%
19 apr 15,000 15,000 15,000
15,000 1 0,000 0,00%
22 apr 14,500 14,700 14,500
14,900 1.161 -0,300 -2,00%
23 apr 14,800 14,800 14,800
14,800 1 +0,100 +0,68%
24 apr 14,800 14,900 14,800
14,900 101 +0,100 +0,68%
25 apr 14,900 15,100 14,900
15,100 51 +0,200 +1,34%
26 apr 14,700 14,900 14,700
14,900 128 -0,200 -1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront