Piscines Desjoyaux

PSE:ALPDX.FR, FR0000061608
12,500 17:25
-0,500 (-3,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,950 14,000 13,950
14,000 1.104 +0,050 +0,36%
04 jun 13,950 14,100 13,950
14,200 1.074 +0,100 +0,71%
05 jun 14,200 14,150 14,150
14,500 2.147 +0,050 +0,35%
06 jun 14,400 14,450 14,200
14,450 707 +0,300 +2,12%
07 jun 14,450 13,950 13,900
14,450 3.323 -0,500 -3,46%
10 jun 13,950 13,600 13,600
13,950 2.048 -0,350 -2,51%
11 jun 13,650 13,750 13,650
13,750 772 +0,150 +1,10%
12 jun 13,750 13,200 12,950
13,750 8.485 -0,550 -4,00%
13 jun 13,200 13,000 12,700
13,200 3.578 -0,200 -1,52%
14 jun 12,800 12,500 12,450
12,900 3.871 -0,500 -3,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront