Hopscotch Groupe

PSE:ALHOP.FR, FR0000065278
21,300 17:27
+0,700 (+3,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,400 22,000 21,400
22,000 876 +0,700 +3,29%
03 mei 21,900 20,600 19,800
21,900 4.499 -1,400 -6,36%
06 mei 21,100 20,700 20,300
21,100 1.299 +0,100 +0,49%
07 mei 20,700 20,800 20,700
20,900 317 +0,100 +0,48%
08 mei 20,800 20,700 20,700
20,800 104 -0,100 -0,48%
09 mei 20,800 20,600 20,600
20,800 172 -0,100 -0,48%
10 mei 20,600 21,300 20,600
21,300 664 +0,700 +3,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront