Hopscotch Groupe

PSE:ALHOP.FR, FR0000065278
+ Hopscotch Groupe op mijn watchlist
21,400 17:35
-3,200 (-13,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,000 23,200 22,700
23,400 2.391 +0,200 +0,87%
04 jun 23,200 23,400 23,100
23,400 344 +0,200 +0,86%
05 jun 23,400 24,400 23,400
25,700 3.403 +1,000 +4,27%
06 jun 24,400 25,500 24,400
25,500 1.108 +1,100 +4,51%
07 jun 25,700 25,000 25,000
25,700 953 -0,500 -1,96%
10 jun 25,100 25,100 24,500
25,100 2.235 +0,100 +0,40%
11 jun 25,100 25,000 24,700
25,500 3.822 -0,100 -0,40%
12 jun 25,000 25,000 24,700
25,000 2.454 0,000 0,00%
13 jun 25,000 24,600 24,600
25,100 1.472 -0,400 -1,60%
14 jun 24,600 21,400 21,100
24,600 4.087 -3,200 -13,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront