Hotels Baverez

PSE:ALLHB.FR, FR0007080254
+ Hotels Baverez op mijn watchlist
71,000 16:30
+0,500 (+0,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 71,000 71,000 71,000
71,000 346 0,000 0,00%
04 jun 0,000 71,000 0,000
0,000 53 0,000 0,00%
05 jun 72,000 72,000 72,000
72,000 21 +1,000 +1,41%
06 jun 71,000 71,000 71,000
71,000 422 -1,000 -1,39%
07 jun 72,000 72,000 72,000
72,000 12 +1,000 +1,41%
11 jun 70,500 70,500 70,500
70,500 508 -1,500 -2,08%
12 jun 71,000 71,000 71,000
71,000 14.588 +0,500 +0,71%
13 jun 0,000 70,500 0,000
0,000 312 -0,500 -0,70%
14 jun 71,000 71,000 71,000
71,000 141 +0,500 +0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront