Bigben Interactive

PSE:BIG.FR, FR0000074072
+ Bigben Interactive op mijn watchlist
2,490 17:35
+0,040 (+1,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,885 2,720 2,660
2,890 39.874 -0,075 -2,68%
03 apr 2,670 2,775 2,625
2,775 12.049 +0,055 +2,02%
04 apr 2,790 2,700 2,700
2,790 6.244 -0,075 -2,70%
05 apr 2,750 2,670 2,660
2,750 4.389 -0,030 -1,11%
08 apr 2,680 2,655 2,625
2,745 11.545 -0,015 -0,56%
09 apr 2,645 2,605 2,600
2,675 12.352 -0,050 -1,88%
10 apr 2,665 2,540 2,520
2,665 15.098 -0,065 -2,50%
11 apr 2,550 2,540 2,505
2,550 10.595 0,000 0,00%
12 apr 2,540 2,495 2,480
2,555 12.083 -0,045 -1,77%
15 apr 2,495 2,530 2,490
2,565 7.552 +0,035 +1,40%
16 apr 2,490 2,500 2,490
2,510 8.443 -0,030 -1,19%
17 apr 2,510 2,480 2,400
2,545 16.774 -0,020 -0,80%
18 apr 2,510 2,495 2,495
2,510 4.129 +0,015 +0,60%
19 apr 2,500 2,475 2,430
2,500 11.021 -0,020 -0,80%
22 apr 2,490 2,500 2,450
2,505 17.159 +0,025 +1,01%
23 apr 2,500 2,520 2,500
2,550 11.295 +0,020 +0,80%
24 apr 2,540 2,520 2,500
2,550 8.762 0,000 0,00%
25 apr 2,500 2,450 2,400
2,535 10.632 -0,070 -2,78%
26 apr 2,400 2,490 2,400
2,490 6.617 +0,040 +1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront