Acteos

PSE:EOS.FR, FR0000076861
1,345 09:00
-0,010 (-0,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,350 1,340 1,320
1,350 751 -0,010 -0,74%
04 jun 1,350 1,370 1,325
1,370 852 +0,030 +2,24%
05 jun 1,355 1,370 1,355
1,370 410 0,000 0,00%
06 jun 1,370 1,355 1,290
1,370 8.173 -0,015 -1,09%
07 jun 1,345 1,345 1,345
1,345 1 -0,010 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront