Itesoft

PSE:ITE.FR, FR0004026151
4,000 16:20
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,980 3,980 3,980
3,980 11 +0,020 +0,51%
11 apr 3,980 3,980 3,980
3,980 67 0,000 0,00%
12 apr 3,980 3,980 3,980
3,980 400 0,000 0,00%
18 apr 3,980 3,960 3,960
3,980 1.553 -0,020 -0,50%
19 apr 3,980 3,960 3,960
3,980 1.571 0,000 0,00%
23 apr 3,960 3,960 3,960
3,960 220 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront