Itesoft

PSE:ITE.FR, FR0004026151
4,000 12:47
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,980 3,980 3,980
3,980 12 +0,020 +0,51%
03 mei 4,000 4,000 4,000
4,000 25.783 +0,020 +0,50%
06 mei 4,000 4,000 4,000
4,000 7.971 0,000 0,00%
07 mei 4,000 4,000 4,000
4,000 1.000 0,000 0,00%
08 mei 4,000 4,000 4,000
4,000 2.502 0,000 0,00%
10 mei 4,000 4,000 4,000
4,000 1.545 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront