Engie

PSE:ENGI.FR, FR0010208488
16,375 09:25
+0,125 (+0,77%)

juni 2024 (MAT / GA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GA1
8,360
747
8,410
747
8,000
21 jun
0,020
747
Put
GA1
9,000
21 jun
0,020
747
Put
GA1
Call
GA1
6,360
747
6,410
747
10,000
21 jun
0,020
747
Put
GA1
Call
GA1
4,360
747
4,410
747
12,000
21 jun
0,010
1.447
0,040
1.447
Put
GA1
Call
GA1
3,360
747
3,410
747
13,000
21 jun
0,030
1.252
0,060
1.447
Put
GA1
Call
GA1
2,350
847
2,410
747
14,000
21 jun
0,100
1.993
0,130
1.984
Put
GA1
14,500
21 jun
0,200
1.553
0,230
1.581
Put
GA1
Call
GA1
1,350
747
1,410
847
15,000
21 jun
0,360
1.796
0,400
1.347
Put
GA1
Call
GA1
0,850
747
0,910
747
15,500
21 jun
0,630
1.591
0,690
1.782
Put
GA1
Call
GA1
0,360
747
0,420
1.214
16,000
21 jun
1,000
1.336
1,070
200
Put
GA1
Call
GA1
0,040
2.280
0,080
725
16,500
21 jun
1,450
747
1,510
100
Put
GA1
Call
GA1
0,010
1.172
0,040
1.524
17,000
21 jun
1,940
747
2,030
1.047
Put
GA1
Call
GA1
0,020
747
18,000
21 jun
2,940
747
3,030
847
Put
GA1
Call
GA1
0,020
822
20,000
21 jun
4,940
747
5,030
847
Put
GA1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront