Direct naar:
mei 2024 (MAT / 2GA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2GA
|
0,810
50
|
0,910
50
|
|
|
15,500
10 mei
|
|
|
|
|
|
|
|
|
|
|
15,800
10 mei
|
0,720
50
|
0,820
50
|
|
|
Put
2GA
|
mei 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
1,350
466
|
1,400
466
|
1,370
09:07
|
2
2
|
15,000
17 mei
|
0,250
1.165
|
0,280
1.165
|
|
|
Put
GA1
|
Call
GA1
|
0,850
466
|
0,900
466
|
|
|
15,500
17 mei
|
0,540
466
|
0,600
100
|
0,560
09:48
|
100
100
|
Put
GA1
|
Call
GA1
|
0,350
466
|
0,400
7
|
0,370
09:19
|
1
1
|
16,000
17 mei
|
0,970
566
|
1,020
1.078
|
|
|
Put
GA1
|
Call
GA1
|
0,010
2.236
|
0,050
466
|
|
|
16,500
17 mei
|
1,450
466
|
1,510
100
|
|
|
Put
GA1
|
Call
GA1
|
|
0,020
541
|
|
|
17,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
1,060
100
|
1,130
250
|
|
|
14,000
17 mei
|
|
|
|
|
|
|
|
|
|
|
14,500
17 mei
|
0,070
100
|
0,160
1.172
|
|
|
Put
GA4
|
|
|
|
|
|
16,500
17 mei
|
1,420
100
|
1,500
100
|
|
|
Put
GA4
|
juni 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
1,350
747
|
1,400
747
|
|
|
15,000
21 jun
|
0,360
846
|
0,400
1.478
|
|
|
Put
GA1
|
Call
GA1
|
0,850
747
|
0,900
747
|
|
|
15,500
21 jun
|
0,640
1.635
|
0,690
1.773
|
|
|
Put
GA1
|
Call
GA1
|
0,350
747
|
0,410
1.205
|
|
|
16,000
21 jun
|
1,010
747
|
1,070
100
|
|
|
Put
GA1
|
Call
GA1
|
0,040
2.042
|
0,080
742
|
|
|
16,500
21 jun
|
1,460
747
|
1,520
812
|
|
|
Put
GA1
|
Call
GA1
|
0,010
1.172
|
0,040
1.524
|
|
|
17,000
21 jun
|
1,950
747
|
2,030
200
|
|
|
Put
GA1
|
juni 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
1,180
100
|
1,250
250
|
|
|
14,000
21 jun
|
0,070
200
|
0,170
914
|
|
|
Put
GA4
|
Call
GA4
|
0,450
100
|
0,520
250
|
|
|
15,000
21 jun
|
0,340
100
|
0,430
1.069
|
|
|
Put
GA4
|
Call
GA4
|
0,070
200
|
0,160
712
|
|
|
16,000
21 jun
|
0,970
250
|
1,050
100
|
|
|
Put
GA4
|
|
|
|
|
|
17,000
21 jun
|
1,810
100
|
1,950
100
|
|
|
Put
GA4
|
|
|
|
|
|
18,000
21 jun
|
2,750
100
|
2,970
100
|
|
|
Put
GA4
|
juli 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
19 jul
|
0,430
1.799
|
0,470
1.989
|
|
|
Put
GA1
|
|
|
|
|
|
16,000
19 jul
|
1,050
747
|
1,110
1.724
|
|
|
Put
GA1
|
september 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
2,350
747
|
2,400
747
|
|
|
14,000
20 sep
|
0,280
1.259
|
0,310
1.943
|
0,290
09:45
|
250
270
|
Put
GA1
|
Call
GA1
|
1,350
747
|
1,400
747
|
|
|
15,000
20 sep
|
0,580
1.546
|
0,610
746
|
0,610
09:01
|
2
2
|
Put
GA1
|
Call
GA1
|
0,380
1.849
|
0,430
747
|
0,380
09:44
|
100
100
|
16,000
20 sep
|
1,130
1.782
|
1,190
1.568
|
1,200
09:01
|
12
12
|
Put
GA1
|
Call
GA1
|
0,120
2.402
|
0,160
1.290
|
|
|
17,000
20 sep
|
1,970
747
|
2,050
1.568
|
|
|
Put
GA1
|
Call
GA1
|
0,030
1.524
|
0,060
747
|
|
|
18,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
2,280
100
|
2,460
100
|
|
|
13,000
20 sep
|
|
|
|
|
|
Call
GA4
|
1,470
100
|
1,570
250
|
|
|
14,000
20 sep
|
0,240
200
|
0,340
200
|
|
|
Put
GA4
|
Call
GA4
|
0,790
100
|
0,870
250
|
|
|
15,000
20 sep
|
|
|
|
|
|
Call
GA4
|
0,330
100
|
0,420
250
|
|
|
16,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
22,000
20 sep
|
6,390
100
|
6,890
100
|
|
|
Put
GA4
|
december 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
3,350
747
|
3,400
747
|
|
|
13,000
20 dec
|
0,260
747
|
0,300
2.280
|
|
|
Put
GA1
|
Call
GA1
|
2,340
747
|
2,400
747
|
|
|
14,000
20 dec
|
0,450
747
|
0,490
100
|
0,470
09:34
|
10
3.000
|
Put
GA1
|
Call
GA1
|
1,340
747
|
1,410
847
|
|
|
15,000
20 dec
|
0,750
843
|
0,820
100
|
0,790
09:45
|
150
152
|
Put
GA1
|
Call
GA1
|
0,260
2.542
|
0,330
1.300
|
0,300
09:02
|
7
7
|
17,000
20 dec
|
2,000
1.406
|
2,080
250
|
|
|
Put
GA1
|
Call
GA1
|
0,110
2.225
|
0,160
1.290
|
|
|
18,000
20 dec
|
2,950
747
|
3,040
847
|
|
|
Put
GA1
|
december 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
1,700
100
|
1,830
100
|
|
|
14,000
20 dec
|
0,420
100
|
0,480
100
|
|
|
Put
GA4
|
Call
GA4
|
1,050
100
|
1,140
250
|
|
|
15,000
20 dec
|
|
|
|
|
|
Call
GA4
|
0,570
100
|
0,640
250
|
|
|
16,000
20 dec
|
|
|
|
|
|
Call
GA4
|
0,260
100
|
0,340
250
|
|
|
17,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
20,000
20 dec
|
4,370
100
|
4,710
100
|
|
|
Put
GA4
|
maart 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
0,540
747
|
0,590
100
|
|
|
Put
GA1
|
Call
GA1
|
1,330
1.280
|
1,400
250
|
|
|
15,000
21 mrt
|
0,860
100
|
0,920
100
|
|
|
Put
GA1
|
maart 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
0,470
100
|
0,570
100
|
|
|
Put
GA4
|
juni 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
3,850
747
|
3,900
747
|
|
|
12,500
20 jun
|
0,500
747
|
0,540
1.906
|
|
|
Put
GA1
|
Call
GA1
|
2,340
747
|
2,400
747
|
|
|
14,000
20 jun
|
0,930
1.204
|
0,980
1.919
|
|
|
Put
GA1
|
Call
GA1
|
0,850
250
|
0,880
747
|
0,860
09:18
|
1
1
|
16,000
20 jun
|
1,970
1.303
|
2,050
1.159
|
|
|
Put
GA1
|
Call
GA1
|
0,250
100
|
0,290
747
|
|
|
18,000
20 jun
|
3,530
747
|
3,640
1.271
|
|
|
Put
GA1
|
Call
GA1
|
0,050
1.447
|
0,100
747
|
|
|
20,000
20 jun
|
5,350
747
|
5,480
1.238
|
|
|
Put
GA1
|
juni 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
2,670
100
|
2,990
100
|
|
|
12,000
20 jun
|
|
|
|
|
|
Call
GA4
|
1,360
330
|
1,520
100
|
|
|
14,000
20 jun
|
|
|
|
|
|
Call
GA4
|
0,510
100
|
0,590
100
|
0,520
09:26
|
11
33
|
16,000
20 jun
|
1,890
100
|
2,110
100
|
|
|
Put
GA4
|
Call
GA4
|
0,120
100
|
0,270
100
|
|
|
18,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
2,340
747
|
2,400
747
|
|
|
14,000
19 dec
|
1,090
847
|
1,160
1.365
|
|
|
Put
GA1
|
Call
GA1
|
1,450
100
|
1,510
747
|
1,450
09:04
|
2
2
|
15,000
19 dec
|
1,530
1.204
|
1,620
746
|
|
|
Put
GA1
|
Call
GA1
|
0,950
100
|
1,000
747
|
|
|
16,000
19 dec
|
2,100
734
|
2,210
734
|
|
|
Put
GA1
|
Call
GA1
|
0,320
1.430
|
0,400
730
|
|
|
18,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
20,000
19 dec
|
5,380
747
|
5,520
747
|
|
|
Put
GA1
|
december 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
GA4
|
|
|
|
|
14,000
19 dec
|
1,020
100
|
1,170
100
|
|
|
Put
GA4
|
Call
GA4
|
0,720
100
|
0,870
100
|
|
|
16,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
19 jun
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
Put
GA1
|
december 2026 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
6,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
11,000
18 dec
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
16,000
18 dec
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
0,460
1
|
|
|
20,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
14,000
17 dec
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
|
Call
GA1
|
|
0,260
10
|
|
|
25,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
0,430
5
|
0,750
5
|
|
|
20,000
15 dec
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
25,000
15 dec
|
|
|
|
|
|