Prodware

PSE:ALPRO.FR, FR0010313486
8,500 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,400 8,400 8,400
8,400 2 +0,200 +2,44%
09 mei 8,250 8,250 8,250
8,250 4 -0,150 -1,79%
10 mei 8,250 8,450 8,250
8,450 285 +0,200 +2,42%
13 mei 8,700 8,700 8,700
8,700 12 +0,250 +2,96%
20 mei 8,250 8,500 8,250
8,500 288 -0,200 -2,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront