Voyageurs du Monde

PSE:ALVDM.FR, FR0004045847
+ Voyageurs du Monde op mijn watchlist
146,800 17:35
+1,800 (+1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 142,000 141,600 141,400
142,800 1.729 0,000 0,00%
03 mei 142,000 141,200 141,000
142,400 414 -0,400 -0,28%
06 mei 142,200 142,000 141,800
142,600 1.006 +0,800 +0,57%
07 mei 142,000 142,400 141,600
142,800 9.350 +0,400 +0,28%
08 mei 141,800 142,200 141,800
143,000 5.313 -0,200 -0,14%
09 mei 142,200 144,000 142,200
144,000 474 +1,800 +1,27%
10 mei 144,000 144,600 143,200
144,600 404 +0,600 +0,42%
13 mei 142,400 143,400 142,400
144,200 1.721 -1,200 -0,83%
14 mei 143,200 144,200 141,400
144,400 3.507 +0,800 +0,56%
15 mei 143,400 144,000 142,600
144,600 1.735 -0,200 -0,14%
16 mei 144,000 143,200 143,200
144,000 1.533 -0,800 -0,56%
17 mei 143,200 143,800 143,200
143,800 4.234 +0,600 +0,42%
20 mei 143,800 143,800 143,200
143,800 83 0,000 0,00%
21 mei 143,200 143,800 143,000
143,800 236 0,000 0,00%
22 mei 143,200 142,600 142,600
143,600 1.042 -1,200 -0,83%
23 mei 142,400 142,400 142,400
143,800 1.213 -0,200 -0,14%
24 mei 143,400 143,600 142,400
144,000 3.644 +1,200 +0,84%
27 mei 143,600 144,400 143,600
144,600 656 +0,800 +0,56%
28 mei 144,400 144,000 143,600
144,800 642 -0,400 -0,28%
29 mei 144,000 144,200 144,000
144,800 920 +0,200 +0,14%
30 mei 144,600 145,000 144,200
145,400 4.357 +0,800 +0,55%
31 mei 145,000 146,800 145,000
147,400 1.524 +1,800 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront