Voyageurs du Monde

PSE:ALVDM.FR, FR0004045847
+ Voyageurs du Monde op mijn watchlist
143,200 14:41
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 142,000 141,600 141,400
142,800 1.729 0,000 0,00%
03 mei 142,000 141,200 141,000
142,400 414 -0,400 -0,28%
06 mei 142,200 142,000 141,800
142,600 1.006 +0,800 +0,57%
07 mei 142,000 142,400 141,600
142,800 9.350 +0,400 +0,28%
08 mei 141,800 142,200 141,800
143,000 5.313 -0,200 -0,14%
09 mei 142,200 144,000 142,200
144,000 474 +1,800 +1,27%
10 mei 144,000 144,600 143,200
144,600 404 +0,600 +0,42%
13 mei 142,400 143,400 142,400
144,200 1.721 -1,200 -0,83%
14 mei 143,200 144,200 141,400
144,400 3.507 +0,800 +0,56%
15 mei 143,400 144,000 142,600
144,600 1.735 -0,200 -0,14%
16 mei 144,000 143,200 143,200
144,000 1.533 -0,800 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront